RBC Capital on the Implications of the Iran Conflict on Fintech/Payments
Go back to RBC Capital on the Implications of the Iran Conflict on Fintech/Payments| (NASDAQ: AFRM) | Delayed: 77.33 +3.77 (5.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.56 | 52 Week High | $ | |||
| Open | $73.35 | 52 Week Low | $ | |||
| Day High | $78.76 | P/E | N/A | |||
| Day Low | $73.35 | EPS | $ | |||
| Volume | 2,930,664 | |||||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 176.03 +6.17 (3.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.86 | 52 Week High | $71.74 | |||
| Open | $172.99 | 52 Week Low | $48.56 | |||
| Day High | $177.51 | P/E | 88.02 | |||
| Day Low | $170.18 | EPS | $2.00 | |||
| Volume | 1,702,164 | |||||
| 4LICENSING CORPORATION. New (NYSE: FOUR) | Delayed: 47.13 +0.43 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.70 | 52 Week High | $0.43 | |||
| Open | $46.57 | 52 Week Low | $0.00 | |||
| Day High | $48.67 | P/E | N/A | |||
| Day Low | $46.18 | EPS | $0.00 | |||
| Volume | 1,511,045 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 91.74 +1.37 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.37 | 52 Week High | $79.93 | |||
| Open | $90.47 | 52 Week Low | $51.29 | |||
| Day High | $92.53 | P/E | 29.03 | |||
| Day Low | $90.38 | EPS | $3.16 | |||
| Volume | 2,460,537 | |||||
| Henry (NASDAQ: JKHY) | Delayed: 163.06 +9.94 (6.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.12 | 52 Week High | $89.89 | |||
| Open | $163.80 | 52 Week Low | $73.19 | |||
| Day High | $169.37 | P/E | 71.21 | |||
| Day Low | $157.55 | EPS | $2.29 | |||
| Volume | 1,947,960 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 573.72 -0.59 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $574.31 | 52 Week High | $108.93 | |||
| Open | $571.50 | 52 Week Low | $78.52 | |||
| Day High | $582.93 | P/E | 224.11 | |||
| Day Low | $570.33 | EPS | $2.56 | |||
| Volume | 3,052,788 | |||||
| (NASDAQ: PYPL) | Delayed: 61.25 +0.82 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.43 | 52 Week High | $44.52 | |||
| Open | $60.57 | 52 Week Low | $30.52 | |||
| Day High | $61.83 | P/E | N/A | |||
| Day Low | $60.55 | EPS | $0.00 | |||
| Volume | 9,488,193 | |||||
| Q2 HOLDINGS, Inc. (NYSE: QTWO) | Delayed: 64.08 +1.24 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.84 | 52 Week High | $32.28 | |||
| Open | $63.22 | 52 Week Low | $16.44 | |||
| Day High | $65.77 | P/E | N/A | |||
| Day Low | $63.22 | EPS | $0.00 | |||
| Volume | 560,460 | |||||
| SS&C TECH HLDGS (NASDAQ: SSNC) | Delayed: 82.28 +1.75 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.53 | 52 Week High | $74.66 | |||
| Open | $81.47 | 52 Week Low | $26.15 | |||
| Day High | $83.24 | P/E | 59.62 | |||
| Day Low | $81.05 | EPS | $1.38 | |||
| Volume | 1,477,315 | |||||
| Visa Inc. (NYSE: V) | Delayed: 365.54 +1.29 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.25 | 52 Week High | $83.96 | |||
| Open | $364.09 | 52 Week Low | $66.12 | |||
| Day High | $370.64 | P/E | 46.51 | |||
| Day Low | $362.90 | EPS | $7.86 | |||
| Volume | 5,866,117 | |||||
| (NYSE: XYZ) | Delayed: 80.93 +1.50 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.43 | 52 Week High | $ | |||
| Open | $79.76 | 52 Week Low | $ | |||
| Day High | $81.83 | P/E | N/A | |||
| Day Low | $79.38 | EPS | $ | |||
| Volume | 3,400,673 | |||||

