RBC Capital on the Implications of the Iran Conflict on Fintech/Payments
Go back to RBC Capital on the Implications of the Iran Conflict on Fintech/Payments| (NASDAQ: AFRM) | Delayed: 72.20 -1.72 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.92 | 52 Week High | $ | |||
| Open | $74.02 | 52 Week Low | $ | |||
| Day High | $74.60 | P/E | N/A | |||
| Day Low | $71.77 | EPS | $ | |||
| Volume | 3,364,760 | |||||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 136.22 -1.38 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.60 | 52 Week High | $71.74 | |||
| Open | $136.09 | 52 Week Low | $48.56 | |||
| Day High | $137.57 | P/E | 68.11 | |||
| Day Low | $133.83 | EPS | $2.00 | |||
| Volume | 1,826,264 | |||||
| 4LICENSING CORPORATION. New (NYSE: FOUR) | Delayed: 38.57 -0.83 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.40 | 52 Week High | $0.43 | |||
| Open | $39.30 | 52 Week Low | $0.00 | |||
| Day High | $40.12 | P/E | N/A | |||
| Day Low | $38.31 | EPS | $0.00 | |||
| Volume | 1,564,684 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 65.09 -1.79 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.88 | 52 Week High | $79.93 | |||
| Open | $66.08 | 52 Week Low | $51.29 | |||
| Day High | $67.51 | P/E | 20.60 | |||
| Day Low | $64.94 | EPS | $3.16 | |||
| Volume | 3,361,683 | |||||
| Henry (NASDAQ: JKHY) | Delayed: 123.42 -2.81 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.23 | 52 Week High | $89.89 | |||
| Open | $124.56 | 52 Week Low | $73.19 | |||
| Day High | $125.29 | P/E | 53.90 | |||
| Day Low | $121.04 | EPS | $2.29 | |||
| Volume | 1,738,954 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 484.09 -5.7 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $489.79 | 52 Week High | $108.93 | |||
| Open | $488.16 | 52 Week Low | $78.52 | |||
| Day High | $495.66 | P/E | 189.10 | |||
| Day Low | $483.14 | EPS | $2.56 | |||
| Volume | 3,955,604 | |||||
| (NASDAQ: PYPL) | Delayed: 42.34 -0.17 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.51 | 52 Week High | $44.52 | |||
| Open | $42.61 | 52 Week Low | $30.52 | |||
| Day High | $43.29 | P/E | N/A | |||
| Day Low | $42.08 | EPS | $0.00 | |||
| Volume | 13,178,379 | |||||
| Q2 HOLDINGS, Inc. (NYSE: QTWO) | Delayed: 42.09 -0.76 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.85 | 52 Week High | $32.28 | |||
| Open | $43.13 | 52 Week Low | $16.44 | |||
| Day High | $43.13 | P/E | N/A | |||
| Day Low | $40.79 | EPS | $0.00 | |||
| Volume | 655,352 | |||||
| SS&C TECH HLDGS (NASDAQ: SSNC) | Delayed: 65.13 -0.29 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.42 | 52 Week High | $74.66 | |||
| Open | $65.27 | 52 Week Low | $26.15 | |||
| Day High | $65.39 | P/E | 47.20 | |||
| Day Low | $64.40 | EPS | $1.38 | |||
| Volume | 2,161,962 | |||||
| Visa Inc. (NYSE: V) | Delayed: 326.60 -0.64 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.24 | 52 Week High | $83.96 | |||
| Open | $328.33 | 52 Week Low | $66.12 | |||
| Day High | $333.00 | P/E | 41.55 | |||
| Day Low | $325.86 | EPS | $7.86 | |||
| Volume | 15,132,337 | |||||
| (NYSE: XYZ) | Delayed: 73.07 -1.71 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.78 | 52 Week High | $ | |||
| Open | $73.77 | 52 Week Low | $ | |||
| Day High | $75.33 | P/E | N/A | |||
| Day Low | $72.54 | EPS | $ | |||
| Volume | 5,136,916 | |||||

