Tradr Launches Leveraged ETFs on AMZN, AAOI, HL and IBM
Go back to Tradr Launches Leveraged ETFs on AMZN, AAOI, HL and IBM| APPLIED OPTOELECTR (NASDAQ: AAOI) | Delayed: 102.41 +2.17 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.24 | 52 Week High | $25.50 | |||
| Open | $96.11 | 52 Week Low | $8.08 | |||
| Day High | $106.18 | P/E | N/A | |||
| Day Low | $91.50 | EPS | $-0.11 | |||
| Volume | 9,641,188 | |||||
| (NYSE: AAOX) | Delayed: 13.62 +0.44 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.18 | 52 Week High | $ | |||
| Open | $12.04 | 52 Week Low | $ | |||
| Day High | $14.70 | P/E | N/A | |||
| Day Low | $10.83 | EPS | $ | |||
| Volume | 5,816,533 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 247.23 -2.66 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.89 | 52 Week High | $847.21 | |||
| Open | $244.46 | 52 Week Low | $474.00 | |||
| Day High | $250.24 | P/E | 419.03 | |||
| Day Low | $243.59 | EPS | $0.59 | |||
| Volume | 43,554,259 | |||||
| Amazon Biotech, Inc. (NYSE: AMZO) | Delayed: 16.77 +0.35 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.42 | 52 Week High | $0.03 | |||
| Open | $17.21 | 52 Week Low | $0.00 | |||
| Day High | $17.21 | P/E | N/A | |||
| Day Low | $16.58 | EPS | $0.00 | |||
| Volume | 22,184 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 14.33 -0.19 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.52 | 52 Week High | $7.64 | |||
| Open | $14.25 | 52 Week Low | $1.45 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.09 | EPS | $-0.08 | |||
| Volume | 71,450,273 | |||||
| (NYSE: HLXX) | Delayed: 15.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.06 | 52 Week High | $ | |||
| Open | $15.06 | 52 Week Low | $ | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $15.06 | EPS | $ | |||
| Volume | 22,184 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 212.67 -6.38 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.05 | 52 Week High | $165.00 | |||
| Open | $215.62 | 52 Week Low | $116.90 | |||
| Day High | $217.17 | P/E | 14.23 | |||
| Day Low | $210.22 | EPS | $14.94 | |||
| Volume | 13,146,590 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 212.67 -6.38 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.05 | 52 Week High | $165.00 | |||
| Open | $215.62 | 52 Week Low | $116.90 | |||
| Day High | $217.17 | P/E | 14.23 | |||
| Day Low | $210.22 | EPS | $14.94 | |||
| Volume | 13,146,590 | |||||
| TIBCO Software, Inc. (NYSE: IBX) | Delayed: 14.78 -0.95 (6.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.73 | 52 Week High | $0.90 | |||
| Open | $15.03 | 52 Week Low | $0.48 | |||
| Day High | $15.39 | P/E | 67.18 | |||
| Day Low | $14.41 | EPS | $0.22 | |||
| Volume | 1,471,697 | |||||

