Tradr Set to Launch Leveraged ETFs on AMZN, AAOI, HL and IBM
Go back to Tradr Set to Launch Leveraged ETFs on AMZN, AAOI, HL and IBM| APPLIED OPTOELECTR (NASDAQ: AAOI) | Delayed: 169.05 -3.73 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.78 | 52 Week High | $25.50 | |||
| Open | $173.14 | 52 Week Low | $8.08 | |||
| Day High | $179.90 | P/E | N/A | |||
| Day Low | $163.66 | EPS | $-0.11 | |||
| Volume | 12,720,634 | |||||
| (NYSE: AAOX) | Delayed: 45.08 -1.9 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.98 | 52 Week High | $ | |||
| Open | $47.28 | 52 Week Low | $ | |||
| Day High | $50.86 | P/E | N/A | |||
| Day Low | $42.05 | EPS | $ | |||
| Volume | 8,062,958 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| Amazon Biotech, Inc. (NYSE: AMZO) | Delayed: 18.49 +0.45 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.04 | 52 Week High | $0.03 | |||
| Open | $18.68 | 52 Week Low | $0.00 | |||
| Day High | $18.88 | P/E | N/A | |||
| Day Low | $18.48 | EPS | $0.00 | |||
| Volume | 10,018 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 15.29 +0.30 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $7.64 | |||
| Open | $14.99 | 52 Week Low | $1.45 | |||
| Day High | $15.39 | P/E | N/A | |||
| Day Low | $14.77 | EPS | $-0.08 | |||
| Volume | 17,194,799 | |||||
| (NYSE: HLXX) | Delayed: 15.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.06 | 52 Week High | $ | |||
| Open | $15.06 | 52 Week Low | $ | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $15.06 | EPS | $ | |||
| Volume | 10,018 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 272.24 -2.61 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.85 | 52 Week High | $165.00 | |||
| Open | $278.94 | 52 Week Low | $116.90 | |||
| Day High | $278.94 | P/E | 18.22 | |||
| Day Low | $267.68 | EPS | $14.94 | |||
| Volume | 5,747,153 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 272.24 -2.61 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.85 | 52 Week High | $165.00 | |||
| Open | $278.94 | 52 Week Low | $116.90 | |||
| Day High | $278.94 | P/E | 18.22 | |||
| Day Low | $267.68 | EPS | $14.94 | |||
| Volume | 5,747,153 | |||||
| TIBCO Software, Inc. (NYSE: IBX) | Delayed: 28.03 -0.44 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.47 | 52 Week High | $0.90 | |||
| Open | $29.41 | 52 Week Low | $0.48 | |||
| Day High | $29.41 | P/E | 127.41 | |||
| Day Low | $27.14 | EPS | $0.22 | |||
| Volume | 324,825 | |||||

