KeyBanc Highlights the Best-Positioned Oil & Gas Coverage Names
Go back to KeyBanc Highlights the Best-Positioned Oil & Gas Coverage Names| BSD Medical Corporation (NYSE: BSM) | Delayed: 15.05 +0.10 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.95 | 52 Week High | $19.65 | |||
| Open | $14.94 | 52 Week Low | $10.71 | |||
| Day High | $15.05 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $-0.14 | |||
| Volume | 377,966 | |||||
| (NYSE: CRGY) | Delayed: 11.43 -0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $ | |||
| Open | $11.00 | 52 Week Low | $ | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $ | |||
| Volume | 5,632,481 | |||||
| (NYSE: DEC) | Delayed: 13.55 +0.09 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.46 | 52 Week High | $0.28 | |||
| Open | $13.20 | 52 Week Low | $0.28 | |||
| Day High | $13.62 | P/E | N/A | |||
| Day Low | $13.12 | EPS | $0.00 | |||
| Volume | 1,230,546 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 145.68 -3.01 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.69 | 52 Week High | $98.32 | |||
| Open | $145.01 | 52 Week Low | $57.15 | |||
| Day High | $147.30 | P/E | 35.97 | |||
| Day Low | $144.08 | EPS | $4.05 | |||
| Volume | 2,775,873 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 198.75 -4.2 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.95 | 52 Week High | $106.84 | |||
| Open | $198.76 | 52 Week Low | $55.48 | |||
| Day High | $199.60 | P/E | 154.07 | |||
| Day Low | $196.26 | EPS | $1.29 | |||
| Volume | 2,204,861 | |||||
| MARKET VECTORS-RUPEE (NYSE: INR) | Delayed: 12.97 -0.19 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.16 | 52 Week High | $39.63 | |||
| Open | $12.89 | 52 Week Low | $35.70 | |||
| Day High | $13.29 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $0.00 | |||
| Volume | 295,055 | |||||
| (NYSE: KRP) | Delayed: 14.77 -0.2 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.97 | 52 Week High | $ | |||
| Open | $14.87 | 52 Week Low | $ | |||
| Day High | $14.89 | P/E | N/A | |||
| Day Low | $14.67 | EPS | $ | |||
| Volume | 847,868 | |||||
| American Metal & Technology, Inc. (NYSE: MGY) | Delayed: 25.13 -0.58 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.71 | 52 Week High | $0.70 | |||
| Open | $25.15 | 52 Week Low | $0.70 | |||
| Day High | $25.41 | P/E | N/A | |||
| Day Low | $24.81 | EPS | $0.00 | |||
| Volume | 3,477,505 | |||||
| MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) | Delayed: 13.52 -0.12 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $14.92 | |||
| Open | $13.45 | 52 Week Low | $9.50 | |||
| Day High | $13.59 | P/E | 33.80 | |||
| Day Low | $13.43 | EPS | $0.40 | |||
| Volume | 143,521 | |||||
| MATADOR RESOURCES COMPANY (NYSE: MTDR) | Delayed: 48.83 -1.06 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.89 | 52 Week High | $27.58 | |||
| Open | $48.23 | 52 Week Low | $11.13 | |||
| Day High | $49.66 | P/E | 406.92 | |||
| Day Low | $48.08 | EPS | $0.12 | |||
| Volume | 2,314,770 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 38.73 -1.01 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.74 | 52 Week High | $37.48 | |||
| Open | $38.33 | 52 Week Low | $14.30 | |||
| Day High | $39.47 | P/E | 8.02 | |||
| Day Low | $38.11 | EPS | $4.83 | |||
| Volume | 1,792,400 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 31.93 -0.59 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.52 | 52 Week High | $43.09 | |||
| Open | $31.37 | 52 Week Low | $6.99 | |||
| Day High | $32.07 | P/E | 12.72 | |||
| Day Low | $30.92 | EPS | $2.51 | |||
| Volume | 2,967,856 | |||||
| (NYSE: TALO) | Delayed: 14.87 -0.31 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.18 | 52 Week High | $ | |||
| Open | $14.57 | 52 Week Low | $ | |||
| Day High | $15.11 | P/E | N/A | |||
| Day Low | $14.48 | EPS | $ | |||
| Volume | 1,697,251 | |||||
| TEXAS PACIFIC LAND TRUST (NYSE: TPL) | Delayed: 406.15 +3.57 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.58 | 52 Week High | $305.25 | |||
| Open | $389.06 | 52 Week Low | $104.06 | |||
| Day High | $406.48 | P/E | 147.69 | |||
| Day Low | $385.33 | EPS | $2.75 | |||
| Volume | 365,973 | |||||
| (NASDAQ: VNOM) | Delayed: 43.69 -0.92 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.61 | 52 Week High | $20.25 | |||
| Open | $43.32 | 52 Week Low | $12.69 | |||
| Day High | $43.93 | P/E | N/A | |||
| Day Low | $42.91 | EPS | $0.00 | |||
| Volume | 1,599,656 | |||||

