StreetInsider.com Pre-Open Movers 07/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 07/06
APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 488.78 --0 (-0%)
Previous Close $488.78    52 Week High $8.00 
Open $488.78    52 Week Low $1.75 
Day High $488.78    P/E N/A 
Day Low $488.78    EPS $-0.11 
Volume 405,529       

Abot Mining Co (NASDAQ: BOT) Delayed: 23.71 --0 (-0%)
Previous Close $23.71    52 Week High $209.47 
Open $23.71    52 Week Low $0.02 
Day High $23.71    P/E N/A 
Day Low $23.71    EPS $0.00 
Volume 4,629       

COPERNIC (NASDAQ: CNIC) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $4.50 
Open $14.14    52 Week Low $1.90 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $0.00 
Volume 539,378       

Gold Dynamics Corp. (NYSE: GLDN) Delayed: 14.70 --0 (-0%)
Previous Close $14.70    52 Week High $0.01 
Open $14.70    52 Week Low $0.00 
Day High $14.70    P/E N/A 
Day Low $14.70    EPS $0.00 
Volume 25,626       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 1,143       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 77.88 --0 (-0%)
Previous Close $77.88    52 Week High $44.85 
Open $77.88    52 Week Low $29.50 
Day High $77.88    P/E 106.68 
Day Low $77.88    EPS $0.73 
Volume 4,555       

LOCAL (AMEX: LOCM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.08 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 114       

Mamma.com Inc (NASDAQ: MAMA) Delayed: 13.35 --0 (-0%)
Previous Close $13.35    52 Week High $4.16 
Open $13.35    52 Week Low $4.16 
Day High $13.35    P/E N/A 
Day Low $13.35    EPS $-0.31 
Volume 63       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 118.11 --0 (-0%)
Previous Close $118.11    52 Week High $46.07 
Open $118.11    52 Week Low $16.05 
Day High $118.11    P/E N/A 
Day Low $118.11    EPS $-1.42 
Volume 37,897       

PTC (NASDAQ: PMTC) Delayed: 32.38 -0.2 (0.61%)
Previous Close $32.58    52 Week High $32.99 
Open $32.43    52 Week Low $19.87 
Day High $32.73    P/E 27.21 
Day Low $32.34    EPS $1.19 
Volume 219,777       

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $18.78 
Open $13.95    52 Week Low $13.74 
Day High $21.49    P/E 32.07 
Day Low $21.49    EPS $0.67 
Volume 29,450       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 26.12 --0 (-0%)
Previous Close $26.12    52 Week High $62.69 
Open $26.12    52 Week Low $45.24 
Day High $26.12    P/E 22.32 
Day Low $26.12    EPS $1.17 
Volume 10       

Transmeta Corporation (NASDAQ: TMTA) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $18.94 
Open $18.94    52 Week Low $12.50 
Day High $18.94    P/E 72.85 
Day Low $18.94    EPS $0.26 
Volume 59,600       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $4.51 
Open $1.13    52 Week Low $2.71 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $0.00 
Volume 362