StreetInsider.com Pre-Open Movers 07/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to StreetInsider.com Pre-Open Movers 07/06
APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 464.84 -19.55 (4.04%)
Previous Close $484.39    52 Week High $8.00 
Open $486.08    52 Week Low $1.75 
Day High $487.01    P/E N/A 
Day Low $462.55    EPS $-0.11 
Volume 13,055,615       

Abot Mining Co (NASDAQ: BOT) Delayed: 27.84 -0.57 (2.01%)
Previous Close $28.41    52 Week High $209.47 
Open $30.05    52 Week Low $0.02 
Day High $30.39    P/E N/A 
Day Low $27.70    EPS $0.00 
Volume 396,895       

COPERNIC (NASDAQ: CNIC) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $4.50 
Open $14.14    52 Week Low $1.90 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $0.00 
Volume 539,378       

Gold Dynamics Corp. (NYSE: GLDN) Delayed: 17.14 +1.01 (6.26%)
Previous Close $16.13    52 Week High $0.01 
Open $16.98    52 Week Low $0.00 
Day High $17.24    P/E N/A 
Day Low $16.97    EPS $0.00 
Volume 8,003       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 282,714       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 90.44 -0.12 (0.13%)
Previous Close $90.56    52 Week High $44.85 
Open $90.99    52 Week Low $29.50 
Day High $91.43    P/E 123.89 
Day Low $88.92    EPS $0.73 
Volume 1,810,426       

LOCAL (AMEX: LOCM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.08 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 9,451,606       

Mamma.com Inc (NASDAQ: MAMA) Delayed: 16.78 +0.74 (4.61%)
Previous Close $16.04    52 Week High $4.16 
Open $16.28    52 Week Low $4.16 
Day High $16.79    P/E N/A 
Day Low $16.19    EPS $-0.31 
Volume 206,279       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 123.34 +7.36 (6.35%)
Previous Close $115.98    52 Week High $46.07 
Open $123.83    52 Week Low $16.05 
Day High $126.60    P/E N/A 
Day Low $123.21    EPS $-1.42 
Volume 5,864,810       

PTC (NASDAQ: PMTC) Delayed: 32.38 -0.2 (0.61%)
Previous Close $32.58    52 Week High $32.99 
Open $32.43    52 Week Low $19.87 
Day High $32.73    P/E 27.21 
Day Low $32.34    EPS $1.19 
Volume 219,777       

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $18.78 
Open $13.95    52 Week Low $13.74 
Day High $21.49    P/E 32.07 
Day Low $21.49    EPS $0.67 
Volume 29,450       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 19,980       

Transmeta Corporation (NASDAQ: TMTA) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $18.94 
Open $18.94    52 Week Low $12.50 
Day High $18.94    P/E 72.85 
Day Low $18.94    EPS $0.26 
Volume 59,600       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.80 +0.01 (0.56%)
Previous Close $1.79    52 Week High $4.51 
Open $1.79    52 Week Low $2.71 
Day High $1.83    P/E N/A 
Day Low $1.72    EPS $0.00 
Volume 48,393