The Credential Breach Epidemic Nobody Has Priced In
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/5/2026
- Wall St set for muted open as tech stocks take a breather
- Oil slips on rise in Middle East crude exports and G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 128.73 -1.62 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.35 | 52 Week High | $89.98 | |||
| Open | $129.12 | 52 Week Low | $71.64 | |||
| Day High | $130.85 | P/E | 39.37 | |||
| Day Low | $128.52 | EPS | $3.27 | |||
| Volume | 101,404 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 128.73 -1.62 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.35 | 52 Week High | $89.98 | |||
| Open | $129.12 | 52 Week Low | $71.64 | |||
| Day High | $130.85 | P/E | 39.37 | |||
| Day Low | $128.52 | EPS | $3.27 | |||
| Volume | 101,404 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 271.68 +1.64 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.04 | 52 Week High | $0.25 | |||
| Open | $271.25 | 52 Week Low | $0.25 | |||
| Day High | $272.59 | P/E | N/A | |||
| Day Low | $268.33 | EPS | $0.00 | |||
| Volume | 962,007 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 271.68 +1.64 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.04 | 52 Week High | $0.25 | |||
| Open | $271.25 | 52 Week Low | $0.25 | |||
| Day High | $272.59 | P/E | N/A | |||
| Day Low | $268.33 | EPS | $0.00 | |||
| Volume | 962,007 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 526.02 +8.49 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.53 | 52 Week High | $61.37 | |||
| Open | $521.62 | 52 Week Low | $48.04 | |||
| Day High | $532.35 | P/E | 194.10 | |||
| Day Low | $521.47 | EPS | $2.71 | |||
| Volume | 7,018,283 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 526.02 +8.49 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.53 | 52 Week High | $61.37 | |||
| Open | $521.62 | 52 Week Low | $48.04 | |||
| Day High | $532.35 | P/E | 194.10 | |||
| Day Low | $521.47 | EPS | $2.71 | |||
| Volume | 7,018,283 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 359.10 +10.03 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.07 | 52 Week High | $0.95 | |||
| Open | $351.13 | 52 Week Low | $0.90 | |||
| Day High | $359.75 | P/E | N/A | |||
| Day Low | $348.57 | EPS | $0.00 | |||
| Volume | 444,333 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 359.10 +10.03 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.07 | 52 Week High | $0.95 | |||
| Open | $351.13 | 52 Week Low | $0.90 | |||
| Day High | $359.75 | P/E | N/A | |||
| Day Low | $348.57 | EPS | $0.00 | |||
| Volume | 444,333 | |||||
