Life Sciences Virtual Investor Forum Agenda Announced for March 11th & 12th
Go back to Life Sciences Virtual Investor Forum Agenda Announced for March 11th & 12th| Aethlon Medical, Inc. (NASDAQ: AEMD) | Delayed: 0.71 -0.05 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $9.09 | |||
| Open | $0.75 | 52 Week Low | $4.02 | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.71 | EPS | $-0.05 | |||
| Volume | 112,641 | |||||
| COSTA-A (NASDAQ: ATX) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $22.62 | |||
| Open | $21.49 | 52 Week Low | $10.75 | |||
| Day High | $21.49 | P/E | 42.98 | |||
| Day Low | $21.49 | EPS | $0.50 | |||
| Volume | 47,094 | |||||
| (AMEX: AVCNF) | Delayed: 0.09 -0.01 (10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 66,300 | |||||
| (AMEX: BORAY) | Delayed: 2.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.59 | 52 Week High | $ | |||
| Open | $2.59 | 52 Week Low | $ | |||
| Day High | $2.59 | P/E | N/A | |||
| Day Low | $2.59 | EPS | $ | |||
| Volume | 8,095,744 | |||||
| (NASDAQ: CVKD) | Delayed: 3.60 +0.43 (13.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $ | |||
| Open | $3.09 | 52 Week Low | $ | |||
| Day High | $3.89 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $ | |||
| Volume | 107,171 | |||||
| Dyadic International, Inc. (NASDAQ: DYAI) | Delayed: 0.94 -0.08 (7.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $1.85 | |||
| Open | $1.00 | 52 Week Low | $1.32 | |||
| Day High | $1.00 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $0.00 | |||
| Volume | 97,424 | |||||
| SPDR DOW JONES MID CAP VALUE ETF (NYSE: EMV) | Delayed: 53.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.34 | 52 Week High | $53.32 | |||
| Open | $53.21 | 52 Week Low | $42.47 | |||
| Day High | $53.44 | P/E | N/A | |||
| Day Low | $53.15 | EPS | $0.00 | |||
| Volume | 17,800 | |||||
| (NASDAQ: ICU) | Delayed: 4.92 +0.06 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.86 | 52 Week High | $1.99 | |||
| Open | $4.62 | 52 Week Low | $1.99 | |||
| Day High | $5.38 | P/E | 19.68 | |||
| Day Low | $4.55 | EPS | $0.25 | |||
| Volume | 280,491 | |||||
| (AMEX: INNMF) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $0.62 | |||
| Open | $0.12 | 52 Week Low | $0.12 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 203,390 | |||||
| (NASDAQ: JAGX) | Delayed: 2.81 -0.23 (7.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $4.60 | |||
| Open | $3.00 | 52 Week Low | $0.81 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $2.70 | EPS | $0.00 | |||
| Volume | 48,568 | |||||
| (NASDAQ: JUNS) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $ | |||
| Volume | 1,512,979 | |||||
| (NASDAQ: MTVA) | Delayed: 1.48 +0.03 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $ | |||
| Open | $1.46 | 52 Week Low | $ | |||
| Day High | $1.56 | P/E | N/A | |||
| Day Low | $1.38 | EPS | $ | |||
| Volume | 153,910 | |||||
| (NYSE: NSRX) | Delayed: 3.50 -0.02 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.52 | 52 Week High | $ | |||
| Open | $3.56 | 52 Week Low | $ | |||
| Day High | $3.60 | P/E | N/A | |||
| Day Low | $3.50 | EPS | $ | |||
| Volume | 23,358 | |||||
| (AMEX: PGABF) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 4,931 | |||||
| (NASDAQ: PHIO) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.04 | P/E | N/A | |||
| Day Low | $1.00 | EPS | $ | |||
| Volume | 168,582 | |||||
| TONIX PHARM HLDG (NASDAQ: TNXP) | Delayed: 12.34 -0.1 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.44 | 52 Week High | $7.95 | |||
| Open | $12.63 | 52 Week Low | $0.40 | |||
| Day High | $12.99 | P/E | N/A | |||
| Day Low | $12.13 | EPS | $-5.33 | |||
| Volume | 326,683 | |||||
| (NASDAQ: XAIR) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $ | |||
| Open | $0.46 | 52 Week Low | $ | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $ | |||
| Volume | 185,614 | |||||

