Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600

Article Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/1/2026

1. NKE
2. TSLA
3. MU
4. SPY
5. META

6. ABVX
7. NVDA
8. BE
9. SPCX
10. STZ

Top News Most Read Special Reports

Go back to Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600

ARGAN, Inc. (NYSE: AGX)						Delayed: 764.56 -33.99 (4.26%)
Previous Close	$798.55		52 Week High	$62.60
Open	$781.19		52 Week Low	$28.03
Day High	$781.19		P/E	290.71
Day Low	$751.00		EPS	$2.63
Volume	263,357

ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$15.50
Open	$6.25		52 Week Low	$9.76
Day High	$6.25		P/E	13.89
Day Low	$6.25		EPS	$0.45
Volume	12,613

(NYSE: AHRT)						Delayed: 6.99 -0.09 (1.27%)
Previous Close	$7.08		52 Week High	$
Open	$7.05		52 Week Low	$
Day High	$7.10		P/E	N/A
Day Low	$6.99		EPS	$
Volume	860,273

American International Group, Inc. (NYSE: AIG)						Delayed: 76.59 +2.06 (2.76%)
Previous Close	$74.53		52 Week High	$64.72
Open	$75.14		52 Week Low	$48.41
Day High	$77.02		P/E	12.60
Day Low	$75.14		EPS	$6.08
Volume	6,967,262

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX)						Delayed: 20.84 --0 (-0%)
Previous Close	$20.84		52 Week High	$43.60
Open	$20.84		52 Week Low	$28.82
Day High	$20.84		P/E	61.29
Day Low	$20.84		EPS	$0.34
Volume	533,037

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 650.91 -72.09 (9.97%)
Previous Close	$723.00		52 Week High	$31.07
Open	$668.41		52 Week Low	$15.44
Day High	$693.78		P/E	1,712.92
Day Low	$639.06		EPS	$0.38
Volume	16,056,528

ANGIE'S LIST (NASDAQ: ANGI)						Delayed: 5.90 -0.05 (0.84%)
Previous Close	$5.95		52 Week High	$11.25
Open	$6.07		52 Week Low	$6.34
Day High	$6.20		P/E	N/A
Day Low	$5.89		EPS	$-0.57
Volume	729,296

ON ASSIGNMENT, Inc. (NYSE: ASGN)						Delayed: 19.53 --0 (-0%)
Previous Close	$19.53		52 Week High	$48.34
Open	$19.53		52 Week Low	$29.34
Day High	$19.53		P/E	19.53
Day Low	$19.53		EPS	$1.00
Volume	13,409

BLOOMIN BRANDS (NASDAQ: BLMN)						Delayed: 8.91 -0.23 (2.52%)
Previous Close	$9.14		52 Week High	$19.99
Open	$8.93		52 Week Low	$14.91
Day High	$9.04		P/E	6.50
Day Low	$8.61		EPS	$1.37
Volume	1,998,453

(NYSE: CARS)						Delayed: 11.28 +0.34 (3.11%)
Previous Close	$10.94		52 Week High	$
Open	$11.13		52 Week Low	$
Day High	$11.38		P/E	N/A
Day Low	$11.09		EPS	$
Volume	682,272

Coherent, Inc. (NYSE: COHR)						Delayed: 368.65 -25.82 (6.55%)
Previous Close	$394.47		52 Week High	$127.98
Open	$370.11		52 Week Low	$56.72
Day High	$386.74		P/E	142.34
Day Low	$360.01		EPS	$2.59
Volume	4,310,307

(NYSE: CTRE)						Delayed: 40.90 +0.55 (1.36%)
Previous Close	$40.35		52 Week High	$15.88
Open	$40.30		52 Week Low	$9.12
Day High	$41.33		P/E	N/A
Day Low	$40.24		EPS	$0.00
Volume	2,679,926

(NYSE: GEV)						Delayed: 1134.35 -40.51 (3.45%)
Previous Close	$1174.86		52 Week High	$
Open	$1146.40		52 Week Low	$
Day High	$1161.69		P/E	N/A
Day Low	$1116.59		EPS	$
Volume	2,357,807

(NASDAQ: GTM)						Delayed: 2.84 -0.09 (3.07%)
Previous Close	$2.93		52 Week High	$
Open	$2.99		52 Week Low	$
Day High	$3.03		P/E	N/A
Day Low	$2.83		EPS	$
Volume	12,709,475

Diapulse Corporation of America (NASDAQ: IAC)						Delayed: 42.24 --0 (-0%)
Previous Close	$42.24		52 Week High	$67.60
Open	$42.24		52 Week Low	$38.82
Day High	$42.24		P/E	N/A
Day Low	$42.24		EPS	$0.00
Volume	24,750

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 282.26 -0.87 (0.31%)
Previous Close	$283.13		52 Week High	$81.30
Open	$282.40		52 Week Low	$41.01
Day High	$289.05		P/E	306.80
Day Low	$275.46		EPS	$0.92
Volume	241,882

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN)						Delayed: 6.68 -0.33 (4.71%)
Previous Close	$7.01		52 Week High	$14.58
Open	$6.97		52 Week Low	$9.00
Day High	$7.00		P/E	N/A
Day Low	$6.59		EPS	$-0.15
Volume	1,349,088

KEMPER CORPORATION (NYSE: KMPR)						Delayed: 28.26 +1.30 (4.82%)
Previous Close	$26.96		52 Week High	$41.57
Open	$27.32		52 Week Low	$23.51
Day High	$28.29		P/E	7.56
Day Low	$27.22		EPS	$3.74
Volume	972,602

Skeena Resources Ltd (NYSE: KREF)						Delayed: 7.12 +0.28 (4.09%)
Previous Close	$6.84		52 Week High	$0.36
Open	$6.89		52 Week Low	$0.36
Day High	$7.23		P/E	N/A
Day Low	$6.86		EPS	$0.00
Volume	1,231,091

Laureate Education (NASDAQ: LAUR)						Delayed: 37.34 +1.02 (2.81%)
Previous Close	$36.32		52 Week High	$61.97
Open	$36.56		52 Week Low	$61.97
Day High	$38.15		P/E	22.09
Day Low	$36.56		EPS	$1.69
Volume	1,218,778

(NASDAQ: LIF)						Delayed: 57.33 +1.97 (3.56%)
Previous Close	$55.36		52 Week High	$
Open	$56.11		52 Week Low	$
Day High	$59.45		P/E	N/A
Day Low	$55.52		EPS	$
Volume	1,057,183

(NASDAQ: LITE)						Delayed: 801.16 -56.9 (6.63%)
Previous Close	$858.06		52 Week High	$45.25
Open	$818.41		52 Week Low	$17.46
Day High	$841.26		P/E	N/A
Day Low	$784.00		EPS	$0.00
Volume	4,197,016

Lam Research (NASDAQ: LRCX)						Delayed: 391.26 -42.07 (9.71%)
Previous Close	$433.33		52 Week High	$102.44
Open	$404.97		52 Week Low	$63.10
Day High	$415.49		P/E	198.61
Day Low	$381.00		EPS	$1.97
Volume	18,670,827

Clean Tech Biofuels, Inc. (NYSE: LTH)						Delayed: 40.04 -0.8 (1.96%)
Previous Close	$40.84		52 Week High	$0.90
Open	$40.75		52 Week Low	$0.90
Day High	$40.99		P/E	N/A
Day Low	$39.52		EPS	$0.00
Volume	4,346,796

Corning Incorporated (NYSE: LW)						Delayed: 44.54 +1.36 (3.15%)
Previous Close	$43.18		52 Week High	$32.35
Open	$43.58		52 Week Low	$28.75
Day High	$45.27		P/E	25.16
Day Low	$43.32		EPS	$1.77
Volume	1,618,209

(NASDAQ: LYFT)						Delayed: 14.83 +0.22 (1.51%)
Previous Close	$14.61		52 Week High	$
Open	$14.80		52 Week Low	$
Day High	$15.12		P/E	N/A
Day Low	$14.74		EPS	$
Volume	11,063,641

MetLife Inc. (NYSE: MET)						Delayed: 87.20 +2.59 (3.06%)
Previous Close	$84.61		52 Week High	$55.30
Open	$85.01		52 Week Low	$35.00
Day High	$87.53		P/E	15.54
Day Low	$85.01		EPS	$5.61
Volume	3,500,276

(AMEX: MOG.A)						Delayed: 28.93 +0.28 (0.98%)
Previous Close	$28.65		52 Week High	$
Open	$28.75		52 Week Low	$
Day High	$28.95		P/E	N/A
Day Low	$28.71		EPS	$
Volume	8,100

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 232.55 +3.85 (1.68%)
Previous Close	$228.70		52 Week High	$67.87
Open	$231.00		52 Week Low	$44.50
Day High	$234.34		P/E	242.24
Day Low	$226.78		EPS	$0.96
Volume	934,143

Matech Corp. Class A (NASDAQ: MTCH)						Delayed: 38.25 +0.20 (0.53%)
Previous Close	$38.05		52 Week High	$19.74
Open	$38.07		52 Week Low	$8.41
Day High	$38.94		P/E	0.47
Day Low	$37.86		EPS	$81.08
Volume	3,290,602

Micron Technology (NASDAQ: MU)						Delayed: 1032.28 -122.01 (10.57%)
Previous Close	$1154.29		52 Week High	$18.33
Open	$1082.01		52 Week Low	$9.31
Day High	$1097.00		P/E	610.82
Day Low	$1032.20		EPS	$1.69
Volume	50,914,285

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 6.00 +0.29 (5.08%)
Previous Close	$5.71		52 Week High	$45.34
Open	$5.73		52 Week Low	$15.92
Day High	$6.01		P/E	2.58
Day Low	$5.73		EPS	$2.33
Volume	1,625,973

Napco Security Technologies, Inc. (NASDAQ: NSSC)						Delayed: 37.86 -0.12 (0.32%)
Previous Close	$37.98		52 Week High	$7.75
Open	$37.98		52 Week Low	$5.05
Day High	$38.66		P/E	189.30
Day Low	$37.69		EPS	$0.20
Volume	281,680

PAYCOM SOFTWARE, Inc. (NYSE: PAYC)						Delayed: 133.96 +8.28 (6.59%)
Previous Close	$125.68		52 Week High	$52.93
Open	$128.80		52 Week Low	$22.42
Day High	$135.36		P/E	N/A
Day Low	$127.79		EPS	$0.00
Volume	1,333,551

(NASDAQ: PLAY)						Delayed: 11.52 +0.12 (1.05%)
Previous Close	$11.40		52 Week High	$49.90
Open	$11.61		52 Week Low	$29.54
Day High	$11.84		P/E	N/A
Day Low	$11.20		EPS	$0.00
Volume	1,043,300

(NASDAQ: PYPL)						Delayed: 44.07 +0.89 (2.06%)
Previous Close	$43.18		52 Week High	$44.52
Open	$43.86		52 Week Low	$30.52
Day High	$44.89		P/E	N/A
Day Low	$43.56		EPS	$0.00
Volume	22,966,615

(NYSE: RITM)						Delayed: 9.36 -0.03 (0.32%)
Previous Close	$9.39		52 Week High	$
Open	$9.38		52 Week Low	$
Day High	$9.50		P/E	N/A
Day Low	$9.29		EPS	$
Volume	7,024,859

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	112,270

Smith Corona Corporation (NASDAQ: SITM)						Delayed: 703.84 -41.72 (5.6%)
Previous Close	$745.56		52 Week High	$0.00
Open	$727.50		52 Week Low	$0.00
Day High	$733.00		P/E	N/A
Day Low	$695.00		EPS	$0.00
Volume	298,179

Sollensys Corp. (NASDAQ: SOLS)						Delayed: 82.95 -5.65 (6.38%)
Previous Close	$88.60		52 Week High	$0.00
Open	$87.32		52 Week Low	$0.00
Day High	$87.32		P/E	N/A
Day Low	$81.76		EPS	$0.00
Volume	1,900,655

(NYSE: SPGI)						Delayed: 414.97 +29.76 (7.73%)
Previous Close	$385.21		52 Week High	$128.40
Open	$399.58		52 Week Low	$97.65
Day High	$419.76		P/E	N/A
Day Low	$397.00		EPS	$0.00
Volume	3,956,691

(NYSE: SPHR)						Delayed: 169.12 -3.91 (2.26%)
Previous Close	$173.03		52 Week High	$
Open	$170.53		52 Week Low	$
Day High	$174.30		P/E	N/A
Day Low	$165.28		EPS	$
Volume	722,898

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 7.78 -0.27 (3.35%)
Previous Close	$8.05		52 Week High	$12.37
Open	$7.95		52 Week Low	$2.05
Day High	$8.14		P/E	21.61
Day Low	$7.77		EPS	$0.36
Volume	1,145,871

Target Corp. (NYSE: TGT)						Delayed: 130.29 -0.32 (0.25%)
Previous Close	$130.61		52 Week High	$84.14
Open	$129.80		52 Week Low	$65.50
Day High	$130.88		P/E	35.02
Day Low	$126.46		EPS	$3.72
Volume	4,927,990

Vicor Corp (NASDAQ: VICR)						Delayed: 350.21 -29.57 (7.79%)
Previous Close	$379.78		52 Week High	$14.95
Open	$367.45		52 Week Low	$7.00
Day High	$367.67		P/E	N/A
Day Low	$345.83		EPS	$-0.38
Volume	666,448

(NYSE: VRT)						Delayed: 311.42 -23.4 (6.99%)
Previous Close	$334.82		52 Week High	$
Open	$325.80		52 Week Low	$
Day High	$327.22		P/E	N/A
Day Low	$309.51		EPS	$
Volume	6,252,461

VSE Corp (NASDAQ: VSEC)						Delayed: 228.75 +0.25 (0.11%)
Previous Close	$228.50		52 Week High	$76.47
Open	$228.69		52 Week Low	$26.16
Day High	$234.60		P/E	46.97
Day Low	$223.22		EPS	$4.87
Volume	552,238

(NASDAQ: VSECU)						Delayed: 58.44 +0.77 (1.34%)
Previous Close	$57.67		52 Week High	$
Open	$57.17		52 Week Low	$
Day High	$58.93		P/E	N/A
Day Low	$57.17		EPS	$
Volume	100,928