Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 143.74 -1.61 (1.11%)
Previous Close	$145.35		52 Week High	$96.90
Open	$147.09		52 Week Low	$57.31
Day High	$147.09		P/E	378.26
Day Low	$143.23		EPS	$0.38
Volume	549,999

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 47.37 +0.34 (0.72%)
Previous Close	$47.03		52 Week High	$114.67
Open	$47.31		52 Week Low	$70.69
Day High	$48.22		P/E	31.37
Day Low	$47.00		EPS	$1.51
Volume	2,070,547

(NASDAQ: ASTS)						Delayed: 58.45 +1.41 (2.47%)
Previous Close	$57.04		52 Week High	$
Open	$56.76		52 Week Low	$
Day High	$59.54		P/E	N/A
Day Low	$55.42		EPS	$
Volume	15,056,664

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH)						Delayed: 67.35 -3.12 (4.43%)
Previous Close	$70.47		52 Week High	$35.33
Open	$70.00		52 Week Low	$25.03
Day High	$70.57		P/E	43.17
Day Low	$67.02		EPS	$1.56
Volume	2,771,756

Baxter International Inc. (NYSE: BAX)						Delayed: 23.49 -0.15 (0.63%)
Previous Close	$23.64		52 Week High	$50.16
Open	$23.84		52 Week Low	$34.06
Day High	$23.85		P/E	6.42
Day Low	$23.40		EPS	$3.66
Volume	4,808,263

BearingPoint, Inc. (NYSE: BE)						Delayed: 289.15 +11.57 (4.17%)
Previous Close	$277.58		52 Week High	$1.44
Open	$284.00		52 Week Low	$0.03
Day High	$297.59		P/E	N/A
Day Low	$283.10		EPS	$-1.12
Volume	12,885,867

(AMEX: BF.A)						Delayed: 73.08 +0.51 (0.70%)
Previous Close	$72.57		52 Week High	$
Open	$73.20		52 Week Low	$
Day High	$73.20		P/E	N/A
Day Low	$73.08		EPS	$
Volume	500

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 56.25 -1.1 (1.92%)
Previous Close	$57.35		52 Week High	$14.13
Open	$59.05		52 Week Low	$6.50
Day High	$59.55		P/E	N/A
Day Low	$56.13		EPS	$-0.44
Volume	1,940,743

BRITISH SKY BROADCASTING (NASDAQ: BSY)						Delayed: 32.23 -0.52 (1.59%)
Previous Close	$32.75		52 Week High	$39.07
Open	$32.97		52 Week Low	$27.63
Day High	$33.00		P/E	N/A
Day Low	$32.13		EPS	$0.00
Volume	1,574,864

CIENA CORPORATION (NYSE: CIEN)						Delayed: 391.34 +12.20 (3.22%)
Previous Close	$379.14		52 Week High	$25.46
Open	$385.00		52 Week Low	$15.62
Day High	$395.96		P/E	N/A
Day Low	$377.03		EPS	$-0.83
Volume	2,522,765

The Clorox Company (NYSE: CLX)						Delayed: 80.41 -0.24 (0.3%)
Previous Close	$80.65		52 Week High	$140.47
Open	$81.25		52 Week Low	$111.24
Day High	$81.46		P/E	18.74
Day Low	$79.78		EPS	$4.29
Volume	2,287,598

Coherent, Inc. (NYSE: COHR)						Delayed: 337.04 +17.85 (5.59%)
Previous Close	$319.19		52 Week High	$127.98
Open	$316.57		52 Week Low	$56.72
Day High	$338.36		P/E	130.13
Day Low	$315.43		EPS	$2.59
Volume	9,807,124

FACTSET RESEARCH SYSTEMS (NYSE: FDS)						Delayed: 266.00 -11.61 (4.18%)
Previous Close	$277.61		52 Week High	$183.17
Open	$275.44		52 Week Low	$135.95
Day High	$275.44		P/E	58.46
Day Low	$264.47		EPS	$4.55
Volume	567,538

(NYSE: FLUT)						Delayed: 74.81 -1.66 (2.17%)
Previous Close	$76.47		52 Week High	$
Open	$77.00		52 Week Low	$
Day High	$78.26		P/E	N/A
Day Low	$73.50		EPS	$
Volume	2,554,692

(NASDAQ: FTAI)						Delayed: 167.03 -0.29 (0.17%)
Previous Close	$167.32		52 Week High	$13.95
Open	$169.03		52 Week Low	$8.65
Day High	$169.80		P/E	N/A
Day Low	$162.35		EPS	$0.00
Volume	1,167,307

(NASDAQ: LITE)						Delayed: 1085.42 +39.64 (3.79%)
Previous Close	$1045.78		52 Week High	$45.25
Open	$1053.26		52 Week Low	$17.46
Day High	$1091.61		P/E	N/A
Day Low	$1037.24		EPS	$0.00
Volume	4,790,470

(NASDAQ: NBIS)						Delayed: 242.81 +10.53 (4.53%)
Previous Close	$232.28		52 Week High	$
Open	$235.76		52 Week Low	$
Day High	$248.34		P/E	N/A
Day Low	$235.34		EPS	$
Volume	12,262,114

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 72.29 +0.77 (1.08%)
Previous Close	$71.52		52 Week High	$46.78
Open	$72.34		52 Week Low	$23.11
Day High	$72.75		P/E	N/A
Day Low	$71.82		EPS	$0.00
Volume	1,960,302

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 234.64 +2.31 (0.99%)
Previous Close	$232.33		52 Week High	$87.74
Open	$235.05		52 Week Low	$24.68
Day High	$237.33		P/E	255.04
Day Low	$232.93		EPS	$0.92
Volume	531,290

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	132,083

(NYSE: SNAP)						Delayed: 5.58 -0.07 (1.24%)
Previous Close	$5.65		52 Week High	$
Open	$5.72		52 Week Low	$
Day High	$5.79		P/E	N/A
Day Low	$5.47		EPS	$
Volume	29,641,720

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1719.99 -67.7 (3.79%)
Previous Close	$1787.69		52 Week High	$78.83
Open	$1773.12		52 Week Low	$44.28
Day High	$1774.23		P/E	396.31
Day Low	$1713.47		EPS	$4.34
Volume	8,186,452

Sollensys Corp. (NASDAQ: SOLS)						Delayed: 57.70 +0.72 (1.26%)
Previous Close	$56.98		52 Week High	$0.00
Open	$57.72		52 Week Low	$0.00
Day High	$58.05		P/E	N/A
Day Low	$56.72		EPS	$0.00
Volume	1,581,068

UDR, Inc. (NYSE: UDR)						Delayed: 33.27 -0.41 (1.22%)
Previous Close	$33.68		52 Week High	$38.61
Open	$33.86		52 Week Low	$32.79
Day High	$33.94		P/E	N/A
Day Low	$33.22		EPS	$-0.01
Volume	3,140,356

Versant Corporation (NASDAQ: VSNT)						Delayed: 30.94 +0.10 (0.32%)
Previous Close	$30.84		52 Week High	$12.98
Open	$30.84		52 Week Low	$8.50
Day High	$31.11		P/E	N/A
Day Low	$30.57		EPS	$-1.15
Volume	2,069,030

Zebra Technologies Corporation (NASDAQ: ZBRA)						Delayed: 375.86 +0.41 (0.11%)
Previous Close	$375.45		52 Week High	$81.00
Open	$381.50		52 Week Low	$46.13
Day High	$383.18		P/E	142.91
Day Low	$375.77		EPS	$2.63
Volume	332,947