Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK

6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Top News Most Read Special Reports

Go back to Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 181.31 +5.11 (2.90%)
Previous Close	$176.20		52 Week High	$96.90
Open	$176.73		52 Week Low	$57.31
Day High	$182.20		P/E	477.13
Day Low	$176.72		EPS	$0.38
Volume	959,983

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 48.14 -0.28 (0.58%)
Previous Close	$48.42		52 Week High	$114.67
Open	$48.37		52 Week Low	$70.69
Day High	$48.57		P/E	31.88
Day Low	$48.01		EPS	$1.51
Volume	1,199,482

(NASDAQ: ASTS)						Delayed: 70.98 -0.54 (0.76%)
Previous Close	$71.52		52 Week High	$
Open	$71.04		52 Week Low	$
Day High	$72.99		P/E	N/A
Day Low	$68.83		EPS	$
Volume	7,372,559

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH)						Delayed: 77.46 -0.35 (0.45%)
Previous Close	$77.81		52 Week High	$35.33
Open	$78.50		52 Week Low	$25.03
Day High	$79.38		P/E	49.65
Day Low	$76.84		EPS	$1.56
Volume	1,036,223

Baxter International Inc. (NYSE: BAX)						Delayed: 26.73 -0.32 (1.18%)
Previous Close	$27.05		52 Week High	$50.16
Open	$27.01		52 Week Low	$34.06
Day High	$27.16		P/E	7.30
Day Low	$26.60		EPS	$3.66
Volume	4,957,167

BearingPoint, Inc. (NYSE: BE)						Delayed: 229.94 -6.28 (2.66%)
Previous Close	$236.22		52 Week High	$1.44
Open	$233.66		52 Week Low	$0.03
Day High	$248.57		P/E	N/A
Day Low	$227.67		EPS	$-1.12
Volume	12,229,932

(AMEX: BF.A)						Delayed: 73.08 +0.51 (0.70%)
Previous Close	$72.57		52 Week High	$
Open	$73.20		52 Week Low	$
Day High	$73.20		P/E	N/A
Day Low	$73.08		EPS	$
Volume	500

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 72.51 -1.05 (1.43%)
Previous Close	$73.56		52 Week High	$14.13
Open	$73.55		52 Week Low	$6.50
Day High	$74.74		P/E	N/A
Day Low	$72.29		EPS	$-0.44
Volume	1,352,258

BRITISH SKY BROADCASTING (NASDAQ: BSY)						Delayed: 36.24 -0.32 (0.88%)
Previous Close	$36.56		52 Week High	$39.07
Open	$36.84		52 Week Low	$27.63
Day High	$37.10		P/E	N/A
Day Low	$35.77		EPS	$0.00
Volume	2,739,250

CIENA CORPORATION (NYSE: CIEN)						Delayed: 428.77 -14.02 (3.17%)
Previous Close	$442.79		52 Week High	$25.46
Open	$441.61		52 Week Low	$15.62
Day High	$446.15		P/E	N/A
Day Low	$422.49		EPS	$-0.83
Volume	2,518,826

The Clorox Company (NYSE: CLX)						Delayed: 105.70 -0.84 (0.79%)
Previous Close	$106.54		52 Week High	$140.47
Open	$106.23		52 Week Low	$111.24
Day High	$106.53		P/E	24.64
Day Low	$104.67		EPS	$4.29
Volume	1,936,245

Coherent, Inc. (NYSE: COHR)						Delayed: 325.83 -1.4 (0.43%)
Previous Close	$327.23		52 Week High	$127.98
Open	$328.58		52 Week Low	$56.72
Day High	$346.17		P/E	125.80
Day Low	$317.21		EPS	$2.59
Volume	8,750,911

FACTSET RESEARCH SYSTEMS (NYSE: FDS)						Delayed: 283.49 -3.69 (1.28%)
Previous Close	$287.18		52 Week High	$183.17
Open	$288.57		52 Week Low	$135.95
Day High	$288.57		P/E	62.31
Day Low	$278.82		EPS	$4.55
Volume	1,324,594

(NYSE: FLUT)						Delayed: 101.41 +3.09 (3.14%)
Previous Close	$98.32		52 Week High	$
Open	$99.70		52 Week Low	$
Day High	$101.53		P/E	N/A
Day Low	$97.87		EPS	$
Volume	1,867,370

(NASDAQ: FTAI)						Delayed: 217.13 +0.98 (0.45%)
Previous Close	$216.15		52 Week High	$13.95
Open	$216.56		52 Week Low	$8.65
Day High	$218.51		P/E	N/A
Day Low	$213.95		EPS	$0.00
Volume	641,891

(NASDAQ: LITE)						Delayed: 926.14 +45.73 (5.19%)
Previous Close	$880.41		52 Week High	$45.25
Open	$892.68		52 Week Low	$17.46
Day High	$957.90		P/E	N/A
Day Low	$885.27		EPS	$0.00
Volume	4,247,729

(NASDAQ: NBIS)						Delayed: 277.68 +22.64 (8.88%)
Previous Close	$255.04		52 Week High	$
Open	$258.09		52 Week Low	$
Day High	$278.66		P/E	N/A
Day Low	$256.91		EPS	$
Volume	29,038,964

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 66.61 -1.34 (1.97%)
Previous Close	$67.95		52 Week High	$46.78
Open	$68.73		52 Week Low	$23.11
Day High	$68.80		P/E	N/A
Day Low	$66.23		EPS	$0.00
Volume	2,270,910

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 230.68 +4.70 (2.08%)
Previous Close	$225.98		52 Week High	$87.74
Open	$228.29		52 Week Low	$24.68
Day High	$233.56		P/E	250.74
Day Low	$226.44		EPS	$0.92
Volume	524,103

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	127,215

(NYSE: SNAP)						Delayed: 5.41 +0.11 (2.08%)
Previous Close	$5.30		52 Week High	$
Open	$5.37		52 Week Low	$
Day High	$5.55		P/E	N/A
Day Low	$5.27		EPS	$
Volume	33,880,396

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1641.11 +113.00 (7.39%)
Previous Close	$1528.11		52 Week High	$78.83
Open	$1646.93		52 Week Low	$44.28
Day High	$1667.19		P/E	378.14
Day Low	$1565.00		EPS	$4.34
Volume	20,974,364

Sollensys Corp. (NASDAQ: SOLS)						Delayed: 62.65 +0.08 (0.13%)
Previous Close	$62.57		52 Week High	$0.00
Open	$62.51		52 Week Low	$0.00
Day High	$63.68		P/E	N/A
Day Low	$62.09		EPS	$0.00
Volume	1,086,449

UDR, Inc. (NYSE: UDR)						Delayed: 37.94 --0 (-0%)
Previous Close	$37.94		52 Week High	$38.61
Open	$37.94		52 Week Low	$32.79
Day High	$38.17		P/E	N/A
Day Low	$37.81		EPS	$-0.01
Volume	1,692,980

Versant Corporation (NASDAQ: VSNT)						Delayed: 39.65 +0.74 (1.90%)
Previous Close	$38.91		52 Week High	$12.98
Open	$39.19		52 Week Low	$8.50
Day High	$39.91		P/E	N/A
Day Low	$39.10		EPS	$-1.15
Volume	1,569,271

Zebra Technologies Corporation (NASDAQ: ZBRA)						Delayed: 376.03 -3.6 (0.95%)
Previous Close	$379.63		52 Week High	$81.00
Open	$384.20		52 Week Low	$46.13
Day High	$384.20		P/E	142.98
Day Low	$371.11		EPS	$2.63
Volume	573,441