Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. MU
4. SPY
5. ACN

6. IBM
7. PFE
8. TSLA
9. DPZ
10. NVDA

Top News Most Read Special Reports

Go back to Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 173.61 -0.15 (0.09%)
Previous Close	$173.76		52 Week High	$96.90
Open	$172.67		52 Week Low	$57.31
Day High	$174.67		P/E	456.87
Day Low	$171.13		EPS	$0.38
Volume	266,349

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 51.61 +0.88 (1.73%)
Previous Close	$50.73		52 Week High	$114.67
Open	$50.74		52 Week Low	$70.69
Day High	$51.79		P/E	34.18
Day Low	$50.63		EPS	$1.51
Volume	276,315

(NASDAQ: ASTS)						Delayed: 76.33 +3.14 (4.29%)
Previous Close	$73.19		52 Week High	$
Open	$71.87		52 Week Low	$
Day High	$77.80		P/E	N/A
Day Low	$71.66		EPS	$
Volume	11,435,703

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH)						Delayed: 63.55 +0.22 (0.35%)
Previous Close	$63.33		52 Week High	$35.33
Open	$64.47		52 Week Low	$25.03
Day High	$65.00		P/E	40.74
Day Low	$63.15		EPS	$1.56
Volume	1,043,220

Baxter International Inc. (NYSE: BAX)						Delayed: 19.99 +0.33 (1.68%)
Previous Close	$19.66		52 Week High	$50.16
Open	$19.50		52 Week Low	$34.06
Day High	$20.13		P/E	5.46
Day Low	$19.42		EPS	$3.66
Volume	1,541,043

BearingPoint, Inc. (NYSE: BE)						Delayed: 328.34 -17.51 (5.06%)
Previous Close	$345.85		52 Week High	$1.44
Open	$309.35		52 Week Low	$0.03
Day High	$329.50		P/E	N/A
Day Low	$300.31		EPS	$-1.12
Volume	6,492,657

(AMEX: BF.A)						Delayed: 73.08 +0.51 (0.70%)
Previous Close	$72.57		52 Week High	$
Open	$73.20		52 Week Low	$
Day High	$73.20		P/E	N/A
Day Low	$73.08		EPS	$
Volume	500

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 77.84 +0.51 (0.66%)
Previous Close	$77.33		52 Week High	$14.13
Open	$76.02		52 Week Low	$6.50
Day High	$79.32		P/E	N/A
Day Low	$76.02		EPS	$-0.44
Volume	453,889

BRITISH SKY BROADCASTING (NASDAQ: BSY)						Delayed: 28.82 -0.05 (0.17%)
Previous Close	$28.87		52 Week High	$39.07
Open	$29.37		52 Week Low	$27.63
Day High	$29.65		P/E	N/A
Day Low	$28.77		EPS	$0.00
Volume	847,947

CIENA CORPORATION (NYSE: CIEN)						Delayed: 456.42 -3.91 (0.85%)
Previous Close	$460.33		52 Week High	$25.46
Open	$437.00		52 Week Low	$15.62
Day High	$467.89		P/E	N/A
Day Low	$432.49		EPS	$-0.83
Volume	1,603,728

The Clorox Company (NYSE: CLX)						Delayed: 93.07 +2.47 (2.73%)
Previous Close	$90.60		52 Week High	$140.47
Open	$92.47		52 Week Low	$111.24
Day High	$93.46		P/E	21.69
Day Low	$91.82		EPS	$4.29
Volume	724,750

Coherent, Inc. (NYSE: COHR)						Delayed: 394.36 -31.12 (7.31%)
Previous Close	$425.48		52 Week High	$127.98
Open	$388.69		52 Week Low	$56.72
Day High	$399.14		P/E	152.26
Day Low	$382.00		EPS	$2.59
Volume	2,936,977

FACTSET RESEARCH SYSTEMS (NYSE: FDS)						Delayed: 219.32 +0.70 (0.32%)
Previous Close	$218.62		52 Week High	$183.17
Open	$224.00		52 Week Low	$135.95
Day High	$227.58		P/E	48.20
Day Low	$218.05		EPS	$4.55
Volume	406,193

(NYSE: FLUT)						Delayed: 99.85 +2.41 (2.47%)
Previous Close	$97.44		52 Week High	$
Open	$97.64		52 Week Low	$
Day High	$100.66		P/E	N/A
Day Low	$97.30		EPS	$
Volume	806,395

(NASDAQ: FTAI)						Delayed: 265.47 -6.58 (2.42%)
Previous Close	$272.05		52 Week High	$13.95
Open	$258.47		52 Week Low	$8.65
Day High	$265.79		P/E	N/A
Day Low	$255.61		EPS	$0.00
Volume	320,956

(NASDAQ: LITE)						Delayed: 834.45 -59.48 (6.65%)
Previous Close	$893.93		52 Week High	$45.25
Open	$832.15		52 Week Low	$17.46
Day High	$856.60		P/E	N/A
Day Low	$814.59		EPS	$0.00
Volume	2,163,513

(NASDAQ: NBIS)						Delayed: 280.01 -3.6 (1.27%)
Previous Close	$283.61		52 Week High	$
Open	$257.75		52 Week Low	$
Day High	$295.23		P/E	N/A
Day Low	$251.00		EPS	$
Volume	12,828,993

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 48.02 +1.41 (3.03%)
Previous Close	$46.61		52 Week High	$46.78
Open	$46.92		52 Week Low	$23.11
Day High	$48.05		P/E	N/A
Day Low	$46.86		EPS	$0.00
Volume	900,849

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 210.08 -4.57 (2.13%)
Previous Close	$214.65		52 Week High	$87.74
Open	$208.61		52 Week Low	$24.68
Day High	$212.74		P/E	228.35
Day Low	$207.00		EPS	$0.92
Volume	194,177

EchoStar Corporation (NASDAQ: SATS)						Delayed: 105.27 -1.13 (1.06%)
Previous Close	$106.40		52 Week High	$50.70
Open	$103.41		52 Week Low	$30.86
Day High	$105.38		P/E	389.89
Day Low	$100.32		EPS	$0.27
Volume	5,442,122

(NYSE: SNAP)						Delayed: 4.51 -0.12 (2.59%)
Previous Close	$4.63		52 Week High	$
Open	$4.53		52 Week Low	$
Day High	$4.65		P/E	N/A
Day Low	$4.47		EPS	$
Volume	19,626,170

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 2003.02 -270.71 (11.91%)
Previous Close	$2273.73		52 Week High	$78.83
Open	$2007.70		52 Week Low	$44.28
Day High	$2060.00		P/E	461.53
Day Low	$1949.96		EPS	$4.34
Volume	7,828,971

Sollensys Corp. (NASDAQ: SOLS)						Delayed: 85.39 -1.56 (1.79%)
Previous Close	$86.95		52 Week High	$0.00
Open	$82.73		52 Week Low	$0.00
Day High	$86.40		P/E	N/A
Day Low	$82.40		EPS	$0.00
Volume	415,162

UDR, Inc. (NYSE: UDR)						Delayed: 38.15 +0.41 (1.09%)
Previous Close	$37.74		52 Week High	$38.61
Open	$37.95		52 Week Low	$32.79
Day High	$38.20		P/E	N/A
Day Low	$37.86		EPS	$-0.01
Volume	699,772

Versant Corporation (NASDAQ: VSNT)						Delayed: 37.80 -0.73 (1.89%)
Previous Close	$38.53		52 Week High	$12.98
Open	$38.28		52 Week Low	$8.50
Day High	$38.36		P/E	N/A
Day Low	$37.15		EPS	$-1.15
Volume	601,152

Zebra Technologies Corporation (NASDAQ: ZBRA)						Delayed: 243.39 -2.3 (0.94%)
Previous Close	$245.69		52 Week High	$81.00
Open	$241.64		52 Week Low	$46.13
Day High	$243.39		P/E	92.54
Day Low	$238.44		EPS	$2.63
Volume	160,079