StreetInsider.com Pre-Open Movers 07/05
Go back to StreetInsider.com Pre-Open Movers 07/05| ACR Group Inc (NASDAQ: BRR) | Delayed: 4.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.07 | 52 Week High | $4.87 | |||
| Open | $4.07 | 52 Week Low | $4.87 | |||
| Day High | $4.07 | P/E | 10.18 | |||
| Day Low | $4.07 | EPS | $0.40 | |||
| Volume | 4 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 125.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.57 | 52 Week High | $32.07 | |||
| Open | $125.57 | 52 Week Low | $22.31 | |||
| Day High | $125.57 | P/E | 111.12 | |||
| Day Low | $125.57 | EPS | $1.13 | |||
| Volume | 1,165 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 120.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.33 | 52 Week High | $54.32 | |||
| Open | $120.33 | 52 Week Low | $40.78 | |||
| Day High | $120.33 | P/E | 63.00 | |||
| Day Low | $120.33 | EPS | $1.91 | |||
| Volume | 1 | |||||
| Champps Entertainment Inc (NASDAQ: CMPP) | Delayed: 5.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.59 | 52 Week High | $5.59 | |||
| Open | $5.59 | 52 Week Low | $5.59 | |||
| Day High | $5.59 | P/E | N/A | |||
| Day Low | $5.59 | EPS | $-0.57 | |||
| Volume | 0 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 376.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.53 | 52 Week High | $24.50 | |||
| Open | $376.53 | 52 Week Low | $16.16 | |||
| Day High | $376.53 | P/E | N/A | |||
| Day Low | $376.53 | EPS | $0.00 | |||
| Volume | 3,846 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 26.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.11 | 52 Week High | $18.56 | |||
| Open | $26.11 | 52 Week Low | $12.17 | |||
| Day High | $26.11 | P/E | 96.70 | |||
| Day Low | $26.11 | EPS | $0.27 | |||
| Volume | 9 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 9.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.95 | 52 Week High | $18.85 | |||
| Open | $9.95 | 52 Week Low | $7.46 | |||
| Day High | $9.95 | P/E | 18.09 | |||
| Day Low | $9.95 | EPS | $0.55 | |||
| Volume | 174 | |||||
| Jones Group (NYSE: JNY) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $17.78 | |||
| Open | $14.99 | 52 Week Low | $11.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.71 | |||
| Volume | 1,942,335 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 424.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $424.87 | 52 Week High | $77.81 | |||
| Open | $424.87 | 52 Week Low | $56.43 | |||
| Day High | $424.87 | P/E | 212.44 | |||
| Day Low | $424.87 | EPS | $2.00 | |||
| Volume | 623 | |||||
| Penson Worldwide, Inc. (NASDAQ: PNSN) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $1.76 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.03 | P/E | 0.00 | |||
| Day Low | $0.03 | EPS | $-11.14 | |||
| Volume | 100 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| WATSCO, Inc. (NYSE: WSO) | Delayed: 319.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.52 | 52 Week High | $149.99 | |||
| Open | $319.52 | 52 Week Low | $106.58 | |||
| Day High | $319.52 | P/E | 93.43 | |||
| Day Low | $319.52 | EPS | $3.42 | |||
| Volume | 5,847 | |||||
| Wyndham Worldwide (NYSE: WYN) | Delayed: 51.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.75 | 52 Week High | $81.08 | |||
| Open | $4.20 | 52 Week Low | $60.59 | |||
| Day High | $51.75 | P/E | 16.17 | |||
| Day Low | $51.75 | EPS | $3.20 | |||
| Volume | 206 | |||||



