After-hours movers: Applied Materials, Pinterest, Roku, Rivian, Airbnb, DraftKings

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. AMLX
9. METC
10. AMZN

Go back to After-hours movers: Applied Materials, Pinterest, Roku, Rivian, Airbnb, DraftKings
(NASDAQ: ABNB) Delayed: 184.27 +4.98 (2.78%)
Previous Close $179.29    52 Week High $ 
Open $180.49    52 Week Low $ 
Day High $186.10    P/E N/A 
Day Low $180.08    EPS $ 
Volume 2,230,811       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 506.17 -29.14 (5.44%)
Previous Close $535.31    52 Week High $31.07 
Open $507.37    52 Week Low $15.44 
Day High $516.83    P/E 1,332.03 
Day Low $497.73    EPS $0.38 
Volume 4,841,306       

Authorize.Net Holdings (NYSE: ANET) Delayed: 194.67 -7.13 (3.53%)
Previous Close $201.80    52 Week High $88.26 
Open $196.00    52 Week Low $52.51 
Day High $197.99    P/E 190.85 
Day Low $189.67    EPS $1.02 
Volume 4,579,496       

(NYSE: BROS) Delayed: 48.89 -1.53 (3.03%)
Previous Close $50.42    52 Week High $ 
Open $49.89    52 Week Low $ 
Day High $50.24    P/E N/A 
Day Low $48.68    EPS $ 
Volume 2,982,167       

Carolina Trust Bank (NASDAQ: CART) Delayed: 49.35 +0.49 (1.00%)
Previous Close $48.86    52 Week High $6.40 
Open $48.94    52 Week Low $5.60 
Day High $50.43    P/E 1,645.00 
Day Low $48.62    EPS $0.03 
Volume 4,152,718       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 147.27 -3.28 (2.18%)
Previous Close $150.55    52 Week High $0.01 
Open $148.00    52 Week Low $0.00 
Day High $150.73    P/E N/A 
Day Low $146.55    EPS $-0.02 
Volume 4,502,321       

(NASDAQ: DKNG) Delayed: 24.53 -0.77 (3.04%)
Previous Close $25.30    52 Week High $ 
Open $25.26    52 Week Low $ 
Day High $25.43    P/E N/A 
Day Low $24.50    EPS $ 
Volume 4,354,011       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.49 +0.42 (1.82%)
Previous Close $23.07    52 Week High $25.00 
Open $23.18    52 Week Low $0.12 
Day High $23.80    P/E N/A 
Day Low $23.15    EPS $0.00 
Volume 3,231,213       

(NASDAQ: RIVN) Delayed: 14.71 -0.16 (1.08%)
Previous Close $14.87    52 Week High $ 
Open $14.59    52 Week Low $ 
Day High $14.85    P/E N/A 
Day Low $14.40    EPS $ 
Volume 16,275,393       

(NASDAQ: ROKU) Delayed: 158.90 +0.59 (0.37%)
Previous Close $158.31    52 Week High $ 
Open $157.49    52 Week Low $ 
Day High $159.69    P/E N/A 
Day Low $157.00    EPS $ 
Volume 1,081,061       

(NYSE: TOST) Delayed: 35.53 +1.21 (3.53%)
Previous Close $34.32    52 Week High $ 
Open $34.28    52 Week Low $ 
Day High $35.57    P/E N/A 
Day Low $34.20    EPS $ 
Volume 5,582,430       

TWL Corporation (NYSE: TWLO) Delayed: 232.70 +4.09 (1.79%)
Previous Close $228.61    52 Week High $70.96 
Open $230.65    52 Week Low $23.66 
Day High $239.43    P/E N/A 
Day Low $229.02    EPS $0.00 
Volume 1,378,368