Gold Supply Shock: The Race for Production-Ready Assets
Go back to Gold Supply Shock: The Race for Production-Ready Assets| GSC ACQUISITION COMPANY (NYSE: GGA) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $9.81 | |||
| Open | $9.80 | 52 Week Low | $8.73 | |||
| Day High | $9.80 | P/E | 980.00 | |||
| Day Low | $9.80 | EPS | $0.01 | |||
| Volume | 343,010 | |||||
| Goldgroup Mining, Inc. (AMEX: GGAZF) | Delayed: 1.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $0.30 | |||
| Open | $1.07 | 52 Week Low | $0.04 | |||
| Day High | $1.07 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $0.00 | |||
| Volume | 176,161 | |||||
| GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) | Delayed: 3.26 +0.07 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.19 | 52 Week High | $8.22 | |||
| Open | $3.23 | 52 Week Low | $1.14 | |||
| Day High | $3.31 | P/E | 13.58 | |||
| Day Low | $3.18 | EPS | $0.24 | |||
| Volume | 828,020 | |||||
| Intelligent Living Corp. (AMEX: LVG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: LVGLF) | Delayed: 0.23 +0.01 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $ | |||
| Open | $0.23 | 52 Week Low | $ | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $ | |||
| Volume | 146,797 | |||||
| PARAMOUNT GOLD AND SILVER CORP. (NYSE: PZG) | Delayed: 1.20 -0.02 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $2.93 | |||
| Open | $1.24 | 52 Week Low | $0.93 | |||
| Day High | $1.24 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $-0.06 | |||
| Volume | 331,626 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 29.94 +0.12 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.82 | 52 Week High | $9.93 | |||
| Open | $30.29 | 52 Week Low | $1.90 | |||
| Day High | $30.73 | P/E | N/A | |||
| Day Low | $29.73 | EPS | $0.00 | |||
| Volume | 587,565 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 29.94 +0.12 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.82 | 52 Week High | $9.93 | |||
| Open | $30.29 | 52 Week Low | $1.90 | |||
| Day High | $30.73 | P/E | N/A | |||
| Day Low | $29.73 | EPS | $0.00 | |||
| Volume | 587,565 | |||||
