StreetInsider.com Pre-Open Movers 07/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to StreetInsider.com Pre-Open Movers 07/02
Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) Delayed: 4.72 --0 (-0%)
Previous Close $4.72    52 Week High $28.78 
Open $4.72    52 Week Low $17.76 
Day High $4.72    P/E 6.74 
Day Low $4.72    EPS $0.70 
Volume 1,992,596       

(NASDAQ: DCEL) Delayed: 0.06 -12.88 (99.54%)
Previous Close $12.94    52 Week High $ 
Open $12.94    52 Week Low $ 
Day High $12.94    P/E N/A 
Day Low $12.94    EPS $ 
Volume 0       

Reddy Ice Holdings (NYSE: FRZ) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.81 
Open $14.28    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-2.89 
Volume 318,192       

INTEROIL CORPORATION (NYSE: IOC) Delayed: 48.36 --0 (-0%)
Previous Close $48.36    52 Week High $51.49 
Open $0.00    52 Week Low $21.18 
Day High $48.36    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 100       

LeCroy Corp (NASDAQ: LCRY) Delayed: 14.31 --0 (-0%)
Previous Close $14.31    52 Week High $14.33 
Open $1.81    52 Week Low $6.52 
Day High $14.31    P/E 15.90 
Day Low $14.31    EPS $0.90 
Volume 223,140       

LOCAL (AMEX: LOCM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.08 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 8,930,482       

North Pittsburgh Systems Inc (NASDAQ: NPSI) Delayed: 22.69 --0 (-0%)
Previous Close $22.69    52 Week High $22.69 
Open $22.69    52 Week Low $22.69 
Day High $22.69    P/E 23.39 
Day Low $22.69    EPS $0.97 
Volume 0       

AT&T Inc (NYSE: T) Delayed: 25.29 +0.14 (0.56%)
Previous Close $25.15    52 Week High $43.89 
Open $25.20    52 Week Low $32.22 
Day High $25.55    P/E 7.46 
Day Low $25.17    EPS $3.39 
Volume 30,363,060       

Trump Entertainment Resorts, Inc. (NASDAQ: TRMP) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.59 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-10.19 
Volume 649,180       

Virgin Media, Inc. (NASDAQ: VMED) Delayed: 51.00 --0 (-0%)
Previous Close $51.00    52 Week High $51.89 
Open $51.00    52 Week Low $21.47 
Day High $51.00    P/E 3.46 
Day Low $51.00    EPS $14.75 
Volume 625,298