After-hours movers: Humana, UnitedHealth, CVS Health, Sanmina and more
Go back to After-hours movers: Humana, UnitedHealth, CVS Health, Sanmina and more| Alliance HealthCard, Inc. (NASDAQ: ALHC) | Delayed: 21.39 +0.10 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.29 | 52 Week High | $1.18 | |||
| Open | $21.55 | 52 Week Low | $0.36 | |||
| Day High | $21.80 | P/E | 118.83 | |||
| Day Low | $21.33 | EPS | $0.18 | |||
| Volume | 97,127 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 100.88 -0.42 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.30 | 52 Week High | $106.67 | |||
| Open | $101.56 | 52 Week Low | $69.30 | |||
| Day High | $101.91 | P/E | 26.90 | |||
| Day Low | $100.79 | EPS | $3.75 | |||
| Volume | 203,534 | |||||
| SPDR DOW JONES LARGE CAP VALUE ETF (NYSE: ELV) | Delayed: 394.72 -0.1 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $394.82 | 52 Week High | $63.28 | |||
| Open | $398.88 | 52 Week Low | $0.14 | |||
| Day High | $399.28 | P/E | N/A | |||
| Day Low | $393.33 | EPS | $0.00 | |||
| Volume | 28,175 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 360.19 -0.53 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.72 | 52 Week High | $203.48 | |||
| Open | $362.80 | 52 Week Low | $150.00 | |||
| Day High | $362.80 | P/E | 46.60 | |||
| Day Low | $359.00 | EPS | $7.73 | |||
| Volume | 19,812 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 238.19 -6.74 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.93 | 52 Week High | $60.09 | |||
| Open | $240.29 | 52 Week Low | $33.90 | |||
| Day High | $241.65 | P/E | 155.68 | |||
| Day Low | $237.50 | EPS | $1.53 | |||
| Volume | 76,672 | |||||
| SANMINA (NASDAQ: SANM) | Delayed: 244.00 -9.45 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.45 | 52 Week High | $31.85 | |||
| Open | $243.00 | 52 Week Low | $16.31 | |||
| Day High | $245.81 | P/E | 206.78 | |||
| Day Low | $239.57 | EPS | $1.18 | |||
| Volume | 36,130 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 407.36 +0.68 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.68 | 52 Week High | $152.92 | |||
| Open | $409.52 | 52 Week Low | $107.51 | |||
| Day High | $409.90 | P/E | 74.07 | |||
| Day Low | $404.58 | EPS | $5.50 | |||
| Volume | 406,295 | |||||

