Shipping: State of the Industry & the Road Ahead
Go back to Shipping: State of the Industry & the Road Ahead| (NYSE: BWLP) | Delayed: 25.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $ | |||
| Open | $25.59 | 52 Week Low | $ | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.59 | EPS | $ | |||
| Volume | 7,713 | |||||
| (NASDAQ: CCEC) | Delayed: 20.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.79 | 52 Week High | $ | |||
| Open | $20.79 | 52 Week Low | $ | |||
| Day High | $20.79 | P/E | N/A | |||
| Day Low | $20.79 | EPS | $ | |||
| Volume | 44,770 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 165.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.94 | 52 Week High | $6.20 | |||
| Open | $165.94 | 52 Week Low | $2.15 | |||
| Day High | $165.94 | P/E | N/A | |||
| Day Low | $165.94 | EPS | $-0.68 | |||
| Volume | 52 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 23.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.52 | 52 Week High | $8.24 | |||
| Open | $23.52 | 52 Week Low | $3.29 | |||
| Day High | $23.52 | P/E | N/A | |||
| Day Low | $23.52 | EPS | $-0.24 | |||
| Volume | 15,228 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.03 | 52 Week High | $120.65 | |||
| Open | $104.03 | 52 Week Low | $86.25 | |||
| Day High | $104.03 | P/E | 28.50 | |||
| Day Low | $104.03 | EPS | $3.65 | |||
| Volume | 7,372 | |||||
| (AMEX: DMCOF) | Delayed: 8.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $0.53 | |||
| Open | $8.75 | 52 Week Low | $0.53 | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.75 | EPS | $0.00 | |||
| Volume | 6,080 | |||||
| (NASDAQ: EDRY) | Delayed: 55.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.01 | 52 Week High | $ | |||
| Open | $55.01 | 52 Week Low | $ | |||
| Day High | $55.01 | P/E | N/A | |||
| Day Low | $55.01 | EPS | $ | |||
| Volume | 376 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 72.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.22 | 52 Week High | $4.08 | |||
| Open | $72.22 | 52 Week Low | $1.04 | |||
| Day High | $72.22 | P/E | N/A | |||
| Day Low | $72.22 | EPS | $-2.28 | |||
| Volume | 14 | |||||
| (NYSE: FLNG) | Delayed: 31.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.13 | 52 Week High | $ | |||
| Open | $31.13 | 52 Week Low | $ | |||
| Day High | $31.13 | P/E | N/A | |||
| Day Low | $31.13 | EPS | $ | |||
| Volume | 11 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 52.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.77 | 52 Week High | $10.41 | |||
| Open | $52.77 | 52 Week Low | $1.87 | |||
| Day High | $52.77 | P/E | N/A | |||
| Day Low | $52.77 | EPS | $-1.06 | |||
| Volume | 12,482 | |||||
| Golar LNG Ltd (NASDAQ: GLNG) | Delayed: 50.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.03 | 52 Week High | $30.48 | |||
| Open | $50.03 | 52 Week Low | $9.42 | |||
| Day High | $50.03 | P/E | 4.18 | |||
| Day Low | $50.03 | EPS | $11.98 | |||
| Volume | 3,795 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 45.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.50 | 52 Week High | $3.61 | |||
| Open | $45.50 | 52 Week Low | $1.02 | |||
| Day High | $45.50 | P/E | 66.91 | |||
| Day Low | $45.50 | EPS | $0.68 | |||
| Volume | 585 | |||||
| (NYSE: HAFN) | Delayed: 10.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.13 | 52 Week High | $ | |||
| Open | $10.13 | 52 Week Low | $ | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $10.13 | EPS | $ | |||
| Volume | 25,943 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 56.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.45 | 52 Week High | $13.80 | |||
| Open | $56.45 | 52 Week Low | $5.07 | |||
| Day High | $56.45 | P/E | N/A | |||
| Day Low | $56.45 | EPS | $0.00 | |||
| Volume | 720 | |||||
| MPC Corporation (AMEX: MPCC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 107,200 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 23.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.61 | 52 Week High | $17.67 | |||
| Open | $23.61 | 52 Week Low | $6.47 | |||
| Day High | $23.61 | P/E | N/A | |||
| Day Low | $23.61 | EPS | $0.00 | |||
| Volume | 92 | |||||
| Universal Display Corp (NASDAQ: PANL) | Delayed: 8.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.41 | 52 Week High | $3.74 | |||
| Open | $8.41 | 52 Week Low | $1.89 | |||
| Day High | $8.41 | P/E | 64.69 | |||
| Day Low | $8.41 | EPS | $0.13 | |||
| Volume | 121 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 29.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.86 | 52 Week High | $5.54 | |||
| Open | $29.86 | 52 Week Low | $0.31 | |||
| Day High | $29.86 | P/E | N/A | |||
| Day Low | $29.86 | EPS | $-57.02 | |||
| Volume | 13,793 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 86.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.23 | 52 Week High | $9.16 | |||
| Open | $86.23 | 52 Week Low | $3.61 | |||
| Day High | $86.23 | P/E | 8,623.00 | |||
| Day Low | $86.23 | EPS | $0.01 | |||
| Volume | 2 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 50.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.47 | 52 Week High | $59.88 | |||
| Open | $50.47 | 52 Week Low | $34.45 | |||
| Day High | $50.47 | P/E | 16.99 | |||
| Day Low | $50.47 | EPS | $2.97 | |||
| Volume | 37 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 101.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.24 | 52 Week High | $7.81 | |||
| Open | $101.24 | 52 Week Low | $1.90 | |||
| Day High | $101.24 | P/E | N/A | |||
| Day Low | $101.24 | EPS | $-4.75 | |||
| Volume | 13 | |||||
| DS TORM SP ADR (NASDAQ: TRMD) | Delayed: 39.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.05 | 52 Week High | $7.75 | |||
| Open | $39.05 | 52 Week Low | $0.37 | |||
| Day High | $39.05 | P/E | N/A | |||
| Day Low | $39.05 | EPS | $0.00 | |||
| Volume | 80,173 | |||||



