Shipping: State of the Industry & the Road Ahead
Go back to Shipping: State of the Industry & the Road Ahead| (NYSE: BWLP) | Delayed: 20.38 +0.16 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $ | |||
| Open | $20.31 | 52 Week Low | $ | |||
| Day High | $20.46 | P/E | N/A | |||
| Day Low | $20.22 | EPS | $ | |||
| Volume | 155,297 | |||||
| (NASDAQ: CCEC) | Delayed: 23.76 +1.91 (8.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $ | |||
| Open | $22.60 | 52 Week Low | $ | |||
| Day High | $23.92 | P/E | N/A | |||
| Day Low | $22.60 | EPS | $ | |||
| Volume | 24,086 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 129.74 +1.37 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.37 | 52 Week High | $6.20 | |||
| Open | $127.91 | 52 Week Low | $2.15 | |||
| Day High | $130.48 | P/E | N/A | |||
| Day Low | $127.91 | EPS | $-0.68 | |||
| Volume | 46,518 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 16.21 -0.18 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.39 | 52 Week High | $8.24 | |||
| Open | $16.51 | 52 Week Low | $3.29 | |||
| Day High | $16.64 | P/E | N/A | |||
| Day Low | $16.16 | EPS | $-0.24 | |||
| Volume | 525,859 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 99.98 +0.59 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.39 | 52 Week High | $120.65 | |||
| Open | $100.54 | 52 Week Low | $86.25 | |||
| Day High | $101.47 | P/E | 27.39 | |||
| Day Low | $99.98 | EPS | $3.65 | |||
| Volume | 3,118,629 | |||||
| (AMEX: DMCOF) | Delayed: 10.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.69 | 52 Week High | $0.53 | |||
| Open | $10.69 | 52 Week Low | $0.53 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.69 | EPS | $0.00 | |||
| Volume | 1,686 | |||||
| (NASDAQ: EDRY) | Delayed: 22.00 -0.54 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.54 | 52 Week High | $ | |||
| Open | $22.25 | 52 Week Low | $ | |||
| Day High | $22.82 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $ | |||
| Volume | 2,561 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 65.62 +0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.25 | 52 Week High | $4.08 | |||
| Open | $65.33 | 52 Week Low | $1.04 | |||
| Day High | $66.00 | P/E | N/A | |||
| Day Low | $64.15 | EPS | $-2.28 | |||
| Volume | 34,747 | |||||
| (NYSE: FLNG) | Delayed: 29.87 +0.15 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.72 | 52 Week High | $ | |||
| Open | $29.72 | 52 Week Low | $ | |||
| Day High | $29.98 | P/E | N/A | |||
| Day Low | $29.71 | EPS | $ | |||
| Volume | 71,748 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 33.93 -0.53 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.46 | 52 Week High | $10.41 | |||
| Open | $34.29 | 52 Week Low | $1.87 | |||
| Day High | $34.66 | P/E | N/A | |||
| Day Low | $33.80 | EPS | $-1.06 | |||
| Volume | 1,026,597 | |||||
| Golar LNG Ltd (NASDAQ: GLNG) | Delayed: 51.49 -0.19 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.68 | 52 Week High | $30.48 | |||
| Open | $51.67 | 52 Week Low | $9.42 | |||
| Day High | $51.99 | P/E | 4.30 | |||
| Day Low | $51.36 | EPS | $11.98 | |||
| Volume | 435,336 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 38.01 +0.48 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.53 | 52 Week High | $3.61 | |||
| Open | $37.51 | 52 Week Low | $1.02 | |||
| Day High | $38.25 | P/E | 55.90 | |||
| Day Low | $37.51 | EPS | $0.68 | |||
| Volume | 113,647 | |||||
| (NYSE: HAFN) | Delayed: 7.28 -0.16 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.44 | 52 Week High | $ | |||
| Open | $7.35 | 52 Week Low | $ | |||
| Day High | $7.43 | P/E | N/A | |||
| Day Low | $7.26 | EPS | $ | |||
| Volume | 1,285,366 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 40.64 -0.13 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $13.80 | |||
| Open | $40.73 | 52 Week Low | $5.07 | |||
| Day High | $41.37 | P/E | N/A | |||
| Day Low | $40.45 | EPS | $0.00 | |||
| Volume | 135,567 | |||||
| MPC Corporation (AMEX: MPCC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 107,200 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 21.82 -0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.87 | 52 Week High | $17.67 | |||
| Open | $21.88 | 52 Week Low | $6.47 | |||
| Day High | $22.11 | P/E | N/A | |||
| Day Low | $21.79 | EPS | $0.00 | |||
| Volume | 124,774 | |||||
| Universal Display Corp (NASDAQ: PANL) | Delayed: 7.32 +0.01 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.31 | 52 Week High | $3.74 | |||
| Open | $7.34 | 52 Week Low | $1.89 | |||
| Day High | $7.48 | P/E | 56.31 | |||
| Day Low | $7.31 | EPS | $0.13 | |||
| Volume | 145,610 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 26.83 -0.34 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.17 | 52 Week High | $5.54 | |||
| Open | $27.17 | 52 Week Low | $0.31 | |||
| Day High | $27.31 | P/E | N/A | |||
| Day Low | $26.79 | EPS | $-57.02 | |||
| Volume | 360,174 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 75.21 -0.34 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.55 | 52 Week High | $9.16 | |||
| Open | $75.45 | 52 Week Low | $3.61 | |||
| Day High | $76.21 | P/E | 7,521.00 | |||
| Day Low | $74.83 | EPS | $0.01 | |||
| Volume | 167,140 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 36.78 -0.14 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.92 | 52 Week High | $59.88 | |||
| Open | $36.98 | 52 Week Low | $34.45 | |||
| Day High | $37.40 | P/E | 12.38 | |||
| Day Low | $36.66 | EPS | $2.97 | |||
| Volume | 54,480 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 70.22 -0.56 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.78 | 52 Week High | $7.81 | |||
| Open | $71.06 | 52 Week Low | $1.90 | |||
| Day High | $71.77 | P/E | N/A | |||
| Day Low | $70.00 | EPS | $-4.75 | |||
| Volume | 91,390 | |||||
| DS TORM SP ADR (NASDAQ: TRMD) | Delayed: 28.06 -0.11 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.17 | 52 Week High | $7.75 | |||
| Open | $28.07 | 52 Week Low | $0.37 | |||
| Day High | $28.46 | P/E | N/A | |||
| Day Low | $28.05 | EPS | $0.00 | |||
| Volume | 186,524 | |||||

