BMO Capital on Software 2026 Outlook: 'Opportunities Amid AI Uncertainties'
Go back to BMO Capital on Software 2026 Outlook: 'Opportunities Amid AI Uncertainties'| Automatic Data Processing (NASDAQ: ADP) | Delayed: 227.75 -3.43 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.18 | 52 Week High | $96.00 | |||
| Open | $228.87 | 52 Week Low | $76.65 | |||
| Day High | $229.93 | P/E | 78.00 | |||
| Day Low | $225.00 | EPS | $2.92 | |||
| Volume | 2,727,716 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 229.60 -7.06 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.66 | 52 Week High | $75.18 | |||
| Open | $235.01 | 52 Week Low | $41.60 | |||
| Day High | $235.25 | P/E | 212.59 | |||
| Day Low | $228.26 | EPS | $1.08 | |||
| Volume | 2,413,436 | |||||
| (NYSE: BILL) | Delayed: 35.20 -3.27 (8.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.47 | 52 Week High | $ | |||
| Open | $37.59 | 52 Week Low | $ | |||
| Day High | $37.77 | P/E | N/A | |||
| Day Low | $34.90 | EPS | $ | |||
| Volume | 3,319,349 | |||||
| American Biltrite, Inc. (NASDAQ: BL) | Delayed: 28.81 -1.67 (5.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.48 | 52 Week High | $25.75 | |||
| Open | $29.86 | 52 Week Low | $21.66 | |||
| Day High | $30.00 | P/E | N/A | |||
| Day Low | $28.19 | EPS | $-0.58 | |||
| Volume | 925,813 | |||||
| Celebrate Express, Inc. (NYSE: DAY) | Delayed: 69.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.86 | 52 Week High | $0.88 | |||
| Open | $69.86 | 52 Week Low | $0.79 | |||
| Day High | $69.86 | P/E | N/A | |||
| Day Low | $69.86 | EPS | $-1.65 | |||
| Volume | 1,798 | |||||
| (NASDAQ: EXFY) | Delayed: 1.16 -0.02 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $ | |||
| Open | $1.18 | 52 Week Low | $ | |||
| Day High | $1.18 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $ | |||
| Volume | 497,453 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 311.44 -10.7 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.14 | 52 Week High | $116.97 | |||
| Open | $319.52 | 52 Week Low | $88.17 | |||
| Day High | $319.52 | P/E | 134.24 | |||
| Day Low | $310.29 | EPS | $2.32 | |||
| Volume | 5,719,804 | |||||
| INCOME OPPORTUNITY REALTY (NYSE: IOT) | Delayed: 36.34 -1.02 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.36 | 52 Week High | $8.30 | |||
| Open | $36.85 | 52 Week Low | $5.85 | |||
| Day High | $36.91 | P/E | 90.85 | |||
| Day Low | $35.40 | EPS | $0.40 | |||
| Volume | 7,977,818 | |||||
| Rostelecom (NASDAQ: OS) | Delayed: 24.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.00 | 52 Week High | $0.73 | |||
| Open | $24.00 | 52 Week Low | $0.05 | |||
| Day High | $24.00 | P/E | N/A | |||
| Day Low | $24.00 | EPS | $0.00 | |||
| Volume | 4,144 | |||||
| PAYCOM SOFTWARE, Inc. (NYSE: PAYC) | Delayed: 137.79 -6.44 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.23 | 52 Week High | $52.93 | |||
| Open | $142.60 | 52 Week Low | $22.42 | |||
| Day High | $142.60 | P/E | N/A | |||
| Day Low | $135.50 | EPS | $0.00 | |||
| Volume | 721,156 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 98.45 -2.34 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.79 | 52 Week High | $61.87 | |||
| Open | $99.61 | 52 Week Low | $45.76 | |||
| Day High | $100.18 | P/E | 61.15 | |||
| Day Low | $97.63 | EPS | $1.61 | |||
| Volume | 2,446,661 | |||||
| (NYSE: PCOR) | Delayed: 50.65 -2.05 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.70 | 52 Week High | $ | |||
| Open | $51.76 | 52 Week Low | $ | |||
| Day High | $51.76 | P/E | N/A | |||
| Day Low | $49.45 | EPS | $ | |||
| Volume | 1,458,607 | |||||
| PAYLOCITY HOLDING (NASDAQ: PCTY) | Delayed: 112.82 -5.02 (4.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.84 | 52 Week High | $49.65 | |||
| Open | $115.86 | 52 Week Low | $24.00 | |||
| Day High | $116.20 | P/E | N/A | |||
| Day Low | $111.70 | EPS | $0.00 | |||
| Volume | 466,660 | |||||
| PTC (NASDAQ: PTC) | Delayed: 139.72 -2.62 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.34 | 52 Week High | $47.90 | |||
| Open | $140.86 | 52 Week Low | $27.06 | |||
| Day High | $141.00 | P/E | 114.52 | |||
| Day Low | $138.01 | EPS | $1.22 | |||
| Volume | 1,393,074 | |||||
| (NASDAQ: TTAN) | Delayed: 72.63 -2.38 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.01 | 52 Week High | $ | |||
| Open | $74.19 | 52 Week Low | $ | |||
| Day High | $74.19 | P/E | N/A | |||
| Day Low | $70.91 | EPS | $ | |||
| Volume | 2,354,274 | |||||
| (NASDAQ: VERX) | Delayed: 12.79 -1.06 (7.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.85 | 52 Week High | $ | |||
| Open | $13.56 | 52 Week Low | $ | |||
| Day High | $13.62 | P/E | N/A | |||
| Day Low | $12.68 | EPS | $ | |||
| Volume | 1,751,289 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 146.90 -1.98 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.88 | 52 Week High | $93.35 | |||
| Open | $147.56 | 52 Week Low | $47.32 | |||
| Day High | $147.56 | P/E | N/A | |||
| Day Low | $143.04 | EPS | $-0.23 | |||
| Volume | 4,447,990 | |||||
| Hawk Corporation (NYSE: WK) | Delayed: 49.84 -2.1 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.94 | 52 Week High | $19.04 | |||
| Open | $50.62 | 52 Week Low | $10.92 | |||
| Day High | $50.98 | P/E | 66.45 | |||
| Day Low | $49.22 | EPS | $0.75 | |||
| Volume | 1,305,112 | |||||

