StreetInsider.com Pre-Open Movers 06/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to StreetInsider.com Pre-Open Movers 06/27
Andrew Corp (NASDAQ: ANDW) Delayed: 15.04 --0 (-0%)
Previous Close $15.04    52 Week High $15.04 
Open $15.04    52 Week Low $15.04 
Day High $15.04    P/E N/A 
Day Low $15.04    EPS $-1.04 
Volume 0       

Airborne Security & Protective Services, Inc. (AMEX: ASPV) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.75 
Open $8.15    52 Week Low $0.00 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 250       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.89 +0.16 (0.19%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $88.00    P/E N/A 
Day Low $85.87    EPS $-0.68 
Volume 2,555,347       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 16.43 +0.16 (0.98%)
Previous Close $16.27    52 Week High $48.86 
Open $16.22    52 Week Low $33.61 
Day High $16.45    P/E 10.20 
Day Low $16.04    EPS $1.61 
Volume 10,012,323       

Chittenden Corporation (NYSE: CHZ) Delayed: 35.62 --0 (-0%)
Previous Close $35.62    52 Week High $35.62 
Open $35.62    52 Week Low $35.62 
Day High $35.62    P/E 21.72 
Day Low $35.62    EPS $1.64 
Volume 0       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 19,988       

ACCELERATED RETURN NOTES LINKED TO THE MSCI EAFE INDEX (NYSE: EFD) Delayed: 9.67 --0 (-0%)
Previous Close $9.67    52 Week High $11.01 
Open $29.78    52 Week Low $4.60 
Day High $9.67    P/E N/A 
Day Low $9.67    EPS $0.00 
Volume 6,729       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,466       

Fidelity National Information Services (NYSE: FIS) Delayed: 41.34 +0.76 (1.87%)
Previous Close $40.58    52 Week High $81.67 
Open $40.74    52 Week Low $55.11 
Day High $42.00    P/E 24.75 
Day Low $40.53    EPS $1.67 
Volume 6,539,710       

GSI Commerce, Inc. (NASDAQ: GSIC) Delayed: 29.54 --0 (-0%)
Previous Close $29.54    52 Week High $30.03 
Open $0.28    52 Week Low $17.77 
Day High $29.54    P/E N/A 
Day Low $29.54    EPS $-0.63 
Volume 32,900       

Guitar Center Inc (NASDAQ: GTRC) Delayed: 62.87 --0 (-0%)
Previous Close $62.87    52 Week High $62.87 
Open $62.87    52 Week Low $62.87 
Day High $62.87    P/E N/A 
Day Low $62.87    EPS $-0.13 
Volume 0       

HealthSpring (NYSE: HS) Delayed: 55.00 --0 (-0%)
Previous Close $55.00    52 Week High $55.00 
Open $26.99    52 Week Low $29.26 
Day High $55.00    P/E 13.68 
Day Low $55.00    EPS $4.02 
Volume 2,047,147       

Jones Soda Co. (AMEX: JSDA) Delayed: 0.31 +0.01 (3.33%)
Previous Close $0.30    52 Week High $0.74 
Open $0.30    52 Week Low $0.33 
Day High $0.31    P/E N/A 
Day Low $0.30    EPS $-0.17 
Volume 111,683       

NIKE Inc. (NYSE: NKE) Delayed: 40.76 +0.55 (1.37%)
Previous Close $40.21    52 Week High $136.38 
Open $40.26    52 Week Low $49.01 
Day High $41.13    P/E 13.86 
Day Low $40.24    EPS $2.94 
Volume 14,676,963       

Nuvelo, Inc. (NASDAQ: NUVO) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $0.75 
Open $0.17    52 Week Low $0.20 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $-0.72 
Volume 11,138       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $62.33    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 7,792       

Roche Holding AG Basel American Depositary Shares (AMEX: RHHBY) Delayed: 58.10 +0.85 (1.48%)
Previous Close $57.25    52 Week High $35.13 
Open $57.37    52 Week Low $28.10 
Day High $58.60    P/E N/A 
Day Low $57.37    EPS $0.00 
Volume 3,290,846       

SpectralCast, Inc. (NASDAQ: SPEC) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $0.51 
Open $0.16    52 Week Low $0.05 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 2,371       

SurModics, Inc. (NASDAQ: SRDX) Delayed: 42.98 --0 (-0%)
Previous Close $42.98    52 Week High $30.75 
Open $42.98    52 Week Low $17.45 
Day High $42.98    P/E 44.31 
Day Low $42.98    EPS $0.97 
Volume 73,202       

Trump Entertainment Resorts, Inc. (NASDAQ: TRMP) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.59 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-10.19 
Volume 649,180       

VASOGEN (NASDAQ: VSGN) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $0.42 
Open $1.24    52 Week Low $0.07 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $0.00 
Volume 188,196