PMET Resources to Expand Land Position in James Bay Region

Go back to PMET Resources to Expand Land Position in James Bay Region
ALLIANZ SE 8.375% UNDATED SUBORDINATED CALLABLE BONDS (NYSE: AZM) Delayed: 24.25 --0 (-0%)
Previous Close $24.25    52 Week High $25.76 
Open $86.81    52 Week Low $7.70 
Day High $24.25    P/E N/A 
Day Low $24.25    EPS $0.00 
Volume 110,000       

Azimut Exploration, Inc. (AMEX: AZMTF) Delayed: 0.47 +0.01 (2.17%)
Previous Close $0.46    52 Week High $0.51 
Open $0.47    52 Week Low $0.04 
Day High $0.47    P/E N/A 
Day Low $0.46    EPS $0.00 
Volume 13,000       

Pacific Metals Corporation (AMEX: PMET) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.25 
Open $302.90    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 3,228       

(AMEX: PMETF) Delayed: 4.41 +0.22 (5.25%)
Previous Close $4.19    52 Week High
Open $4.17    52 Week Low
Day High $4.41    P/E N/A 
Day Low $4.17    EPS
Volume 4,222       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 10.10 +0.21 (2.12%)
Previous Close $9.89    52 Week High $16.93 
Open $9.98    52 Week Low $10.91 
Day High $10.10    P/E 3.51 
Day Low $9.93    EPS $2.88 
Volume 642,377