PMET Resources to Expand Land Position in James Bay Region
Go back to PMET Resources to Expand Land Position in James Bay Region| ALLIANZ SE 8.375% UNDATED SUBORDINATED CALLABLE BONDS (NYSE: AZM) | Delayed: 24.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.25 | 52 Week High | $25.76 | |||
| Open | $86.81 | 52 Week Low | $7.70 | |||
| Day High | $24.25 | P/E | N/A | |||
| Day Low | $24.25 | EPS | $0.00 | |||
| Volume | 110,000 | |||||
| Azimut Exploration, Inc. (AMEX: AZMTF) | Delayed: 0.47 +0.01 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $0.51 | |||
| Open | $0.47 | 52 Week Low | $0.04 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $0.00 | |||
| Volume | 13,000 | |||||
| Pacific Metals Corporation (AMEX: PMET) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.25 | |||
| Open | $302.90 | 52 Week Low | $0.00 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 3,228 | |||||
| (AMEX: PMETF) | Delayed: 4.41 +0.22 (5.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.19 | 52 Week High | $ | |||
| Open | $4.17 | 52 Week Low | $ | |||
| Day High | $4.41 | P/E | N/A | |||
| Day Low | $4.17 | EPS | $ | |||
| Volume | 4,222 | |||||
| PENNYMAC MORTGAGE TRUST (NYSE: PMT) | Delayed: 10.10 +0.21 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.89 | 52 Week High | $16.93 | |||
| Open | $9.98 | 52 Week Low | $10.91 | |||
| Day High | $10.10 | P/E | 3.51 | |||
| Day Low | $9.93 | EPS | $2.88 | |||
| Volume | 642,377 | |||||

