PMET Resources to Expand Land Position in James Bay Region

Go back to PMET Resources to Expand Land Position in James Bay Region
ALLIANZ SE 8.375% UNDATED SUBORDINATED CALLABLE BONDS (NYSE: AZM) Delayed: 24.25 --0 (-0%)
Previous Close $24.25    52 Week High $25.76 
Open $86.81    52 Week Low $7.70 
Day High $24.25    P/E N/A 
Day Low $24.25    EPS $0.00 
Volume 110,000       

Azimut Exploration, Inc. (AMEX: AZMTF) Delayed: 0.35 -0.01 (2.78%)
Previous Close $0.36    52 Week High $0.51 
Open $0.36    52 Week Low $0.04 
Day High $0.37    P/E N/A 
Day Low $0.34    EPS $0.00 
Volume 98,512       

Pacific Metals Corporation (AMEX: PMET) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.25 
Open $302.90    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 3,228       

(AMEX: PMETF) Delayed: 2.32 -0.07 (2.93%)
Previous Close $2.39    52 Week High $ 
Open $2.40    52 Week Low $ 
Day High $2.40    P/E N/A 
Day Low $2.30    EPS $ 
Volume 120,649       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 6.92 -0.14 (1.98%)
Previous Close $7.06    52 Week High $16.93 
Open $7.13    52 Week Low $10.91 
Day High $7.13    P/E 2.40 
Day Low $6.92    EPS $2.88 
Volume 2,861,411