Clear Street’s Disruptive Technology Conference Convenes this Month in Palm Beach
Go back to Clear Street’s Disruptive Technology Conference Convenes this Month in Palm Beach| (NASDAQ: ABTC) | Delayed: 8.51 +0.33 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $ | |||
| Open | $8.58 | 52 Week Low | $ | |||
| Day High | $9.15 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $ | |||
| Volume | 1,245,959 | |||||
| (NASDAQ: ABTC) | Delayed: 8.51 +0.33 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $ | |||
| Open | $8.58 | 52 Week Low | $ | |||
| Day High | $9.15 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $ | |||
| Volume | 1,245,959 | |||||
| (NYSE: BKKT) | Delayed: 7.75 +0.04 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.71 | 52 Week High | $ | |||
| Open | $8.02 | 52 Week Low | $ | |||
| Day High | $8.39 | P/E | N/A | |||
| Day Low | $7.62 | EPS | $ | |||
| Volume | 1,352,944 | |||||
| (NASDAQ: CLSK) | Delayed: 12.74 +0.22 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.52 | 52 Week High | $ | |||
| Open | $12.93 | 52 Week Low | $ | |||
| Day High | $13.48 | P/E | N/A | |||
| Day Low | $12.37 | EPS | $ | |||
| Volume | 18,549,280 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 183.00 -6.29 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.29 | 52 Week High | $0.01 | |||
| Open | $194.64 | 52 Week Low | $0.00 | |||
| Day High | $200.35 | P/E | N/A | |||
| Day Low | $180.81 | EPS | $-0.02 | |||
| Volume | 12,859,103 | |||||
| (NASDAQ: GLXY) | Delayed: 23.06 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $ | |||
| Open | $23.84 | 52 Week Low | $ | |||
| Day High | $24.55 | P/E | N/A | |||
| Day Low | $22.88 | EPS | $ | |||
| Volume | 4,992,953 | |||||
| (NASDAQ: HSDT) | Delayed: 2.63 +0.01 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.62 | 52 Week High | $1.58 | |||
| Open | $2.70 | 52 Week Low | $0.68 | |||
| Day High | $2.85 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $0.00 | |||
| Volume | 482,161 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 160.01 -0.49 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.50 | 52 Week High | $199.01 | |||
| Open | $165.89 | 52 Week Low | $141.01 | |||
| Day High | $170.17 | P/E | 68.09 | |||
| Day Low | $155.89 | EPS | $2.35 | |||
| Volume | 27,447,401 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 160.01 -0.49 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.50 | 52 Week High | $199.01 | |||
| Open | $165.89 | 52 Week Low | $141.01 | |||
| Day High | $170.17 | P/E | 68.09 | |||
| Day Low | $155.89 | EPS | $2.35 | |||
| Volume | 27,447,401 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 90.33 -1.34 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $71.92 | |||
| Open | $92.18 | 52 Week Low | $54.62 | |||
| Day High | $92.27 | P/E | 40.15 | |||
| Day Low | $89.67 | EPS | $2.25 | |||
| Volume | 3,367,212 | |||||
| PATRIOT CAPITAL (NASDAQ: PCAP) | Delayed: 10.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $4.27 | |||
| Open | $10.41 | 52 Week Low | $0.88 | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $-1.91 | |||
| Volume | 90 | |||||
| (NASDAQ: STKE) | Delayed: 1.71 +0.04 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.67 | 52 Week High | $ | |||
| Open | $1.73 | 52 Week Low | $ | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.66 | EPS | $ | |||
| Volume | 351,184 | |||||
| (NASDAQ: UPXI) | Delayed: 1.17 +0.01 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $ | |||
| Open | $1.20 | 52 Week Low | $ | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.14 | EPS | $ | |||
| Volume | 1,887,354 | |||||
| (NASDAQ: WYFI) | Delayed: 17.93 +0.45 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.48 | 52 Week High | $ | |||
| Open | $18.00 | 52 Week Low | $ | |||
| Day High | $19.22 | P/E | N/A | |||
| Day Low | $17.75 | EPS | $ | |||
| Volume | 1,495,140 | |||||

