David Moenning’s Daily State of the Markets 06/26
Go back to David Moenning’s Daily State of the Markets 06/26| Accenture plc (NYSE: ACN) | Delayed: 172.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.93 | 52 Week High | $124.96 | |||
| Open | $172.93 | 52 Week Low | $91.40 | |||
| Day High | $172.93 | P/E | 36.79 | |||
| Day Low | $172.93 | EPS | $4.70 | |||
| Volume | 1,434 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 263.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.14 | 52 Week High | $111.09 | |||
| Open | $263.14 | 52 Week Low | $71.27 | |||
| Day High | $263.14 | P/E | 469.89 | |||
| Day Low | $263.14 | EPS | $0.56 | |||
| Volume | 19,874 | |||||
| ALLEGHENY ENERGY, Inc. (NYSE: AYE) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $26.95 | |||
| Open | $3.47 | 52 Week Low | $18.97 | |||
| Day High | $24.99 | P/E | 10.33 | |||
| Day Low | $24.99 | EPS | $2.42 | |||
| Volume | 740 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 212.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.55 | 52 Week High | $333.65 | |||
| Open | $212.55 | 52 Week Low | $223.02 | |||
| Day High | $212.55 | P/E | 27.22 | |||
| Day Low | $212.55 | EPS | $7.81 | |||
| Volume | 170 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| GENZYME (NASDAQ: GENZ) | Delayed: 39.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.13 | 52 Week High | $76.48 | |||
| Open | $39.13 | 52 Week Low | $65.50 | |||
| Day High | $39.13 | P/E | 326.08 | |||
| Day Low | $39.13 | EPS | $0.12 | |||
| Volume | 4 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 84.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.94 | 52 Week High | $52.49 | |||
| Open | $84.94 | 52 Week Low | $37.14 | |||
| Day High | $84.94 | P/E | 40.07 | |||
| Day Low | $84.94 | EPS | $2.12 | |||
| Volume | 661 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 72.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.00 | 52 Week High | $7.32 | |||
| Open | $72.00 | 52 Week Low | $2.93 | |||
| Day High | $72.00 | P/E | 26.28 | |||
| Day Low | $72.00 | EPS | $2.74 | |||
| Volume | 5,232 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 6.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.36 | 52 Week High | $20.33 | |||
| Open | $6.36 | 52 Week Low | $11.60 | |||
| Day High | $6.36 | P/E | 5.21 | |||
| Day Low | $6.36 | EPS | $1.22 | |||
| Volume | 1,378 | |||||
| PTC (NASDAQ: PMTC) | Delayed: 32.38 -0.2 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.58 | 52 Week High | $32.99 | |||
| Open | $32.43 | 52 Week Low | $19.87 | |||
| Day High | $32.73 | P/E | 27.21 | |||
| Day Low | $32.34 | EPS | $1.19 | |||
| Volume | 219,777 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
