StreetInsider.com Pre-Open Movers 06/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 06/26
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.47 +9.33 (3.55%)
Previous Close $263.14    52 Week High $111.09 
Open $262.19    52 Week Low $71.27 
Day High $275.80    P/E 486.55 
Day Low $261.67    EPS $0.56 
Volume 5,538,035       

ALLIANCE FIBER OPTI (NASDAQ: AFOP) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $22.35 
Open $0.00    52 Week Low $11.95 
Day High $18.51    P/E 20.80 
Day Low $18.51    EPS $0.89 
Volume 77       

Energy East Corporation (NYSE: EAS) Delayed: 28.56 --0 (-0%)
Previous Close $28.56    52 Week High $28.65 
Open $28.56    52 Week Low $23.34 
Day High $28.56    P/E 18.55 
Day Low $28.56    EPS $1.54 
Volume 0       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

ADVANCED MEDICAL OPTICS, Inc. (NASDAQ: EYE) Delayed: 18.92 +0.12 (0.64%)
Previous Close $18.80    52 Week High $23.63 
Open $18.94    52 Week Low $2.88 
Day High $19.51    P/E 19.51 
Day Low $18.65    EPS $0.97 
Volume 2,170,188       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

GeoPharma, Inc. (AMEX: GORX) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.44 
Open $0.04    52 Week Low $0.02 
Day High $0.05    P/E N/A 
Day Low $0.03    EPS $-1.56 
Volume 99,267       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 10.18 +0.13 (1.29%)
Previous Close $10.05    52 Week High $18.85 
Open $10.22    52 Week Low $7.46 
Day High $10.52    P/E 18.51 
Day Low $10.15    EPS $0.55 
Volume 1,934,662       

IXYS Corp (NASDAQ: IXYS) Delayed: 23.05 --0 (-0%)
Previous Close $23.05    52 Week High $13.00 
Open $0.00    52 Week Low $9.59 
Day High $23.05    P/E 177.31 
Day Low $23.05    EPS $0.13 
Volume 6,798       

Lennar Corp. (NYSE: LEN) Delayed: 87.30 +2.36 (2.78%)
Previous Close $84.94    52 Week High $52.49 
Open $87.99    52 Week Low $37.14 
Day High $89.65    P/E 41.18 
Day Low $86.81    EPS $2.12 
Volume 3,429,799       

Mellon Financial Corp. (NYSE: MEL) Delayed: 0.00 -44 (100%)
Previous Close $44.00    52 Week High $43.64 
Open $44.00    52 Week Low $43.64 
Day High $44.00    P/E 0.00 
Day Low $44.00    EPS $2.34 
Volume 0       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 7.22 +0.06 (0.84%)
Previous Close $7.16    52 Week High $24.95 
Open $7.21    52 Week Low $10.87 
Day High $7.28    P/E N/A 
Day Low $7.11    EPS $-1.61 
Volume 159,794       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.90 -0.02 (0.68%)
Previous Close $2.92    52 Week High $2.60 
Open $2.92    52 Week Low $0.45 
Day High $2.95    P/E N/A 
Day Low $2.81    EPS $-0.83 
Volume 31,522       

Target Corp. (NYSE: TGT) Delayed: 159.00 +6.52 (4.28%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 42.74 
Day Low $146.21    EPS $3.72 
Volume 9,459,901       

Ventana Medical Systems (AMEX: VMSI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $89.47 
Open $0.00    52 Week Low $89.47 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.03 
Volume 66,997       

West Marine, Inc. (NASDAQ: WMAR) Delayed: 12.97 --0 (-0%)
Previous Close $12.97    52 Week High $10.14 
Open $36.60    52 Week Low $7.70 
Day High $12.97    P/E 40.53 
Day Low $12.97    EPS $0.32 
Volume 315,170