StreetInsider.com Pre-Open Movers 06/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 06/26
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.48 --0 (-0%)
Previous Close $248.48    52 Week High $111.09 
Open $248.48    52 Week Low $71.27 
Day High $248.48    P/E 443.71 
Day Low $248.48    EPS $0.56 
Volume 3,991       

ALLIANCE FIBER OPTI (NASDAQ: AFOP) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $22.35 
Open $0.00    52 Week Low $11.95 
Day High $18.51    P/E 20.80 
Day Low $18.51    EPS $0.89 
Volume 77       

Energy East Corporation (NYSE: EAS) Delayed: 28.56 --0 (-0%)
Previous Close $28.56    52 Week High $28.65 
Open $28.56    52 Week Low $23.34 
Day High $28.56    P/E 18.55 
Day Low $28.56    EPS $1.54 
Volume 0       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

ADVANCED MEDICAL OPTICS, Inc. (NASDAQ: EYE) Delayed: 17.94 --0 (-0%)
Previous Close $17.94    52 Week High $23.63 
Open $17.94    52 Week Low $2.88 
Day High $17.94    P/E 18.49 
Day Low $17.94    EPS $0.97 
Volume 192       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

GeoPharma, Inc. (AMEX: GORX) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.44 
Open $0.04    52 Week Low $0.02 
Day High $0.05    P/E N/A 
Day Low $0.03    EPS $-1.56 
Volume 99,267       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 9.95 --0 (-0%)
Previous Close $9.95    52 Week High $18.85 
Open $9.95    52 Week Low $7.46 
Day High $9.95    P/E 18.09 
Day Low $9.95    EPS $0.55 
Volume 175       

IXYS Corp (NASDAQ: IXYS) Delayed: 23.05 --0 (-0%)
Previous Close $23.05    52 Week High $13.00 
Open $0.00    52 Week Low $9.59 
Day High $23.05    P/E 177.31 
Day Low $23.05    EPS $0.13 
Volume 6,798       

Lennar Corp. (NYSE: LEN) Delayed: 92.19 --0 (-0%)
Previous Close $92.19    52 Week High $52.49 
Open $92.19    52 Week Low $37.14 
Day High $92.19    P/E 43.49 
Day Low $92.19    EPS $2.12 
Volume 1,554       

Mellon Financial Corp. (NYSE: MEL) Delayed: 0.00 -44 (100%)
Previous Close $44.00    52 Week High $43.64 
Open $44.00    52 Week Low $43.64 
Day High $44.00    P/E 0.00 
Day Low $44.00    EPS $2.34 
Volume 0       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 4.20 --0 (-0%)
Previous Close $4.20    52 Week High $24.95 
Open $4.20    52 Week Low $10.87 
Day High $4.20    P/E N/A 
Day Low $4.20    EPS $-1.61 
Volume 1       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.32 --0 (-0%)
Previous Close $2.32    52 Week High $2.60 
Open $2.32    52 Week Low $0.45 
Day High $2.32    P/E N/A 
Day Low $2.32    EPS $-0.83 
Volume 2,078       

Target Corp. (NYSE: TGT) Delayed: 163.10 --0 (-0%)
Previous Close $163.10    52 Week High $84.14 
Open $163.10    52 Week Low $65.50 
Day High $163.10    P/E 43.84 
Day Low $163.10    EPS $3.72 
Volume 1,693       

Ventana Medical Systems (AMEX: VMSI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $89.47 
Open $0.00    52 Week Low $89.47 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.03 
Volume 1       

West Marine, Inc. (NASDAQ: WMAR) Delayed: 12.97 --0 (-0%)
Previous Close $12.97    52 Week High $10.14 
Open $36.60    52 Week Low $7.70 
Day High $12.97    P/E 40.53 
Day Low $12.97    EPS $0.32 
Volume 315,170