After-hours movers: Meta, Microsoft, Alphabet, Starbucks and more
Go back to After-hours movers: Meta, Microsoft, Alphabet, Starbucks and more| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 167.91 -3.25 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.16 | 52 Week High | $96.90 | |||
| Open | $171.57 | 52 Week Low | $57.31 | |||
| Day High | $172.37 | P/E | 441.87 | |||
| Day Low | $167.78 | EPS | $0.38 | |||
| Volume | 744,750 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.36 -0.4 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.76 | 52 Week High | $614.70 | |||
| Open | $33.65 | 52 Week Low | $352.96 | |||
| Day High | $34.01 | P/E | 3.19 | |||
| Day Low | $33.20 | EPS | $10.47 | |||
| Volume | 13,311,096 | |||||
| (NYSE: CVNA) | Delayed: 65.00 -5.09 (7.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.09 | 52 Week High | $ | |||
| Open | $67.62 | 52 Week Low | $ | |||
| Day High | $69.00 | P/E | N/A | |||
| Day Low | $64.76 | EPS | $ | |||
| Volume | 16,876,517 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 102.27 +1.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.94 | 52 Week High | $33.19 | |||
| Open | $101.39 | 52 Week Low | $21.52 | |||
| Day High | $104.30 | P/E | 46.91 | |||
| Day Low | $100.70 | EPS | $2.18 | |||
| Volume | 6,472,944 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.20 +0.20 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.00 | 52 Week High | $839.00 | |||
| Open | $342.40 | 52 Week Low | $672.66 | |||
| Day High | $344.87 | P/E | 9.55 | |||
| Day Low | $340.19 | EPS | $36.05 | |||
| Volume | 19,240,321 | |||||
| (NASDAQ: META) | Delayed: 543.67 -25.3 (4.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.97 | 52 Week High | $ | |||
| Open | $557.48 | 52 Week Low | $ | |||
| Day High | $560.66 | P/E | N/A | |||
| Day Low | $543.21 | EPS | $ | |||
| Volume | 27,083,101 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.63 +1.28 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $481.54 | 52 Week Low | $48.04 | |||
| Day High | $484.27 | P/E | 177.72 | |||
| Day Low | $477.15 | EPS | $2.71 | |||
| Volume | 28,310,950 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 119.49 +1.79 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.70 | 52 Week High | $91.28 | |||
| Open | $119.48 | 52 Week Low | $46.00 | |||
| Day High | $121.84 | P/E | N/A | |||
| Day Low | $117.84 | EPS | $-0.54 | |||
| Volume | 17,332,131 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 106.01 -1.91 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.92 | 52 Week High | $63.19 | |||
| Open | $109.07 | 52 Week Low | $50.84 | |||
| Day High | $109.23 | P/E | 706.73 | |||
| Day Low | $105.92 | EPS | $0.15 | |||
| Volume | 5,350,679 | |||||
