David Moenning's Daily State of the Markets: 06/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. GNK
6. HTFL
7. SNDK
8. WDAY
9. ADYEN:NA
10. DVLT

Go back to David Moenning's Daily State of the Markets: 06/25
Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.83 -0.82 (1.27%)
Previous Close $64.65    52 Week High $77.12 
Open $64.13    52 Week Low $49.03 
Day High $64.33    P/E 41.45 
Day Low $63.35    EPS $1.54 
Volume 7,529,798       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 137.85 +0.86 (0.63%)
Previous Close $136.99    52 Week High $42.21 
Open $137.07    52 Week Low $21.73 
Day High $138.89    P/E 984.64 
Day Low $135.70    EPS $0.14 
Volume 243,716       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.84 -0.86 (0.67%)
Previous Close $127.70    52 Week High $67.66 
Open $127.56    52 Week Low $46.23 
Day High $128.42    P/E N/A 
Day Low $126.50    EPS $0.00 
Volume 589,374       

Crocs, Inc. (NASDAQ: CROX) Delayed: 131.72 -0.84 (0.63%)
Previous Close $132.56    52 Week High $12.54 
Open $131.63    52 Week Low $6.79 
Day High $133.62    P/E 1,097.67 
Day Low $130.24    EPS $0.12 
Volume 756,535       

Chevron Corp. (NYSE: CVX) Delayed: 200.00 +2.30 (1.16%)
Previous Close $197.70    52 Week High $108.50 
Open $198.87    52 Week Low $75.33 
Day High $201.63    P/E 18.03 
Day Low $198.36    EPS $11.09 
Volume 7,909,559       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.24 -0.11 (4.68%)
Previous Close $2.35    52 Week High $53.14 
Open $2.44    52 Week Low $6.95 
Day High $2.47    P/E 3.29 
Day Low $2.21    EPS $0.68 
Volume 36,973,404       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 2,961,494       

MBIA, Inc. (NYSE: MBI) Delayed: 5.17 +0.03 (0.58%)
Previous Close $5.14    52 Week High $9.49 
Open $5.12    52 Week Low $5.26 
Day High $5.18    P/E 1.34 
Day Low $5.04    EPS $3.85 
Volume 303,493       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44