Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.74 +0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.72 | 52 Week High | $25.58 | |||
| Open | $15.70 | 52 Week Low | $19.75 | |||
| Day High | $15.87 | P/E | N/A | |||
| Day Low | $15.70 | EPS | $0.00 | |||
| Volume | 58,564 | |||||
| (NYSE: BCAT) | Delayed: 15.60 +0.25 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.35 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.65 | P/E | N/A | |||
| Day Low | $15.37 | EPS | $ | |||
| Volume | 367,973 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.75 | 52 Week High | $8.39 | |||
| Open | $11.80 | 52 Week Low | $5.57 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.69 | EPS | $0.00 | |||
| Volume | 110,864 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.66 +0.05 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.61 | 52 Week High | $8.10 | |||
| Open | $9.65 | 52 Week Low | $6.42 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.64 | EPS | $0.00 | |||
| Volume | 363,423 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 18,040 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 18,040 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.16 +0.05 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.11 | 52 Week High | $15.01 | |||
| Open | $16.06 | 52 Week Low | $10.04 | |||
| Day High | $16.23 | P/E | N/A | |||
| Day Low | $16.01 | EPS | $0.00 | |||
| Volume | 50,452 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.75 | 52 Week High | $13.83 | |||
| Open | $10.75 | 52 Week Low | $11.52 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.73 | EPS | $0.00 | |||
| Volume | 105,328 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.73 +0.11 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $6.66 | |||
| Open | $5.67 | 52 Week Low | $5.23 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.67 | EPS | $0.00 | |||
| Volume | 109,111 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.95 +0.04 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $14.34 | |||
| Open | $8.92 | 52 Week Low | $12.33 | |||
| Day High | $8.96 | P/E | N/A | |||
| Day Low | $8.89 | EPS | $0.00 | |||
| Volume | 98,713 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.87 +0.08 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.79 | 52 Week High | $21.50 | |||
| Open | $12.60 | 52 Week Low | $15.37 | |||
| Day High | $12.89 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-1.80 | |||
| Volume | 5,834 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.18 +0.06 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $17.45 | |||
| Open | $12.17 | 52 Week Low | $14.70 | |||
| Day High | $12.21 | P/E | N/A | |||
| Day Low | $12.15 | EPS | $0.00 | |||
| Volume | 173,493 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 381,076 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.25 +0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $6.67 | |||
| Open | $10.22 | 52 Week Low | $6.16 | |||
| Day High | $10.28 | P/E | N/A | |||
| Day Low | $10.21 | EPS | $0.00 | |||
| Volume | 40,499 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 234,000 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1098.49 +19.30 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1079.19 | 52 Week High | $380.30 | |||
| Open | $1079.36 | 52 Week Low | $280.55 | |||
| Day High | $1104.11 | P/E | 65.11 | |||
| Day Low | $1071.37 | EPS | $16.87 | |||
| Volume | 348,900 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.52 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $15.84 | |||
| Open | $12.51 | 52 Week Low | $13.31 | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.48 | EPS | $0.00 | |||
| Volume | 49,361 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.29 -0.75 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.04 | 52 Week High | $43.64 | |||
| Open | $43.80 | 52 Week Low | $29.67 | |||
| Day High | $44.01 | P/E | N/A | |||
| Day Low | $43.20 | EPS | $0.00 | |||
| Volume | 50,534 | |||||
| (NYSE: BMEZ) | Delayed: 15.53 +0.07 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.46 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.55 | P/E | N/A | |||
| Day Low | $15.42 | EPS | $ | |||
| Volume | 52,093 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.14 -0.39 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.53 | 52 Week High | $0.40 | |||
| Open | $25.41 | 52 Week Low | $0.40 | |||
| Day High | $25.41 | P/E | N/A | |||
| Day Low | $25.13 | EPS | $-8.07 | |||
| Volume | 2,358 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 155.56 +3.06 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.50 | 52 Week High | $16.91 | |||
| Open | $153.85 | 52 Week Low | $13.80 | |||
| Day High | $156.26 | P/E | N/A | |||
| Day Low | $153.02 | EPS | $0.00 | |||
| Volume | 957,693 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.06 +0.21 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $13.02 | |||
| Open | $11.93 | 52 Week Low | $10.36 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $11.86 | EPS | $0.00 | |||
| Volume | 62,417 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 45.25 +1.22 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.03 | 52 Week High | $19.13 | |||
| Open | $44.82 | 52 Week Low | $14.01 | |||
| Day High | $45.56 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $0.00 | |||
| Volume | 106,140 | |||||
| (NYSE: BSTZ) | Delayed: 27.65 +1.09 (4.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.56 | 52 Week High | $ | |||
| Open | $27.21 | 52 Week Low | $ | |||
| Day High | $27.98 | P/E | N/A | |||
| Day Low | $26.63 | EPS | $ | |||
| Volume | 200,475 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 54,185 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.50 -0.13 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.63 | 52 Week High | $24.44 | |||
| Open | $22.61 | 52 Week Low | $20.64 | |||
| Day High | $22.65 | P/E | N/A | |||
| Day Low | $22.46 | EPS | $0.00 | |||
| Volume | 32,876 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 7.87 +0.20 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.67 | 52 Week High | $4.51 | |||
| Open | $7.74 | 52 Week Low | $2.02 | |||
| Day High | $7.91 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $-0.58 | |||
| Volume | 385,399 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.00 +0.07 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $13.70 | |||
| Open | $9.94 | 52 Week Low | $11.60 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.94 | EPS | $0.00 | |||
| Volume | 124,270 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.24 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.21 | 52 Week High | $20.59 | |||
| Open | $27.19 | 52 Week Low | $14.77 | |||
| Day High | $27.45 | P/E | N/A | |||
| Day Low | $27.19 | EPS | $0.00 | |||
| Volume | 27,119 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 14,258,768 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.71 +0.20 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.51 | 52 Week High | $14.60 | |||
| Open | $23.65 | 52 Week Low | $11.62 | |||
| Day High | $23.79 | P/E | N/A | |||
| Day Low | $23.45 | EPS | $0.00 | |||
| Volume | 70,547 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.39 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $3.73 | |||
| Open | $9.43 | 52 Week Low | $3.07 | |||
| Day High | $9.43 | P/E | N/A | |||
| Day Low | $9.36 | EPS | $0.00 | |||
| Volume | 196,717 | |||||
| (NYSE: ECAT) | Delayed: 15.02 +0.13 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.89 | 52 Week High | $ | |||
| Open | $14.92 | 52 Week Low | $ | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $14.92 | EPS | $ | |||
| Volume | 399,023 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.77 +0.05 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.72 | 52 Week High | $13.95 | |||
| Open | $10.78 | 52 Week Low | $11.97 | |||
| Day High | $10.81 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 72,156 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.34 +0.04 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $10.98 | |||
| Open | $8.34 | 52 Week Low | $9.13 | |||
| Day High | $8.35 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 388,349 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.51 -0.03 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $19.35 | |||
| Open | $11.56 | 52 Week Low | $15.54 | |||
| Day High | $11.58 | P/E | N/A | |||
| Day Low | $11.46 | EPS | $0.00 | |||
| Volume | 179,094 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 40,163 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.18 +0.06 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $15.69 | |||
| Open | $12.06 | 52 Week Low | $13.28 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.06 | EPS | $0.00 | |||
| Volume | 37,121 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.98 -0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $16.66 | |||
| Open | $10.99 | 52 Week Low | $13.67 | |||
| Day High | $11.03 | P/E | N/A | |||
| Day Low | $10.88 | EPS | $0.00 | |||
| Volume | 38,403 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 200,077 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.22 -0.08 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.30 | 52 Week High | $17.20 | |||
| Open | $11.32 | 52 Week Low | $14.25 | |||
| Day High | $11.32 | P/E | N/A | |||
| Day Low | $11.20 | EPS | $0.00 | |||
| Volume | 200,077 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.23 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.24 | 52 Week High | $16.09 | |||
| Open | $10.23 | 52 Week Low | $12.96 | |||
| Day High | $10.27 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $0.00 | |||
| Volume | 178,755 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.58 -0.09 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.67 | 52 Week High | $16.35 | |||
| Open | $10.69 | 52 Week Low | $13.53 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $0.00 | |||
| Volume | 254,091 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 7,259,758 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.07 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $16.48 | |||
| Open | $12.03 | 52 Week Low | $13.56 | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $11.96 | EPS | $0.00 | |||
| Volume | 40,163 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 52,140 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 179,094 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 179,094 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.73 -0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.76 | 52 Week High | $15.88 | |||
| Open | $10.79 | 52 Week Low | $13.29 | |||
| Day High | $10.79 | P/E | N/A | |||
| Day Low | $10.68 | EPS | $0.00 | |||
| Volume | 136,577 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.79 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.81 | 52 Week High | $14.74 | |||
| Open | $9.79 | 52 Week Low | $12.74 | |||
| Day High | $9.86 | P/E | N/A | |||
| Day Low | $9.67 | EPS | $0.00 | |||
| Volume | 169,135 | |||||

