Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.99 -0.04 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.03 | 52 Week High | $25.58 | |||
| Open | $16.02 | 52 Week Low | $19.75 | |||
| Day High | $16.05 | P/E | N/A | |||
| Day Low | $15.94 | EPS | $0.00 | |||
| Volume | 104,756 | |||||
| (NYSE: BCAT) | Delayed: 15.62 -0.06 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.68 | 52 Week High | $ | |||
| Open | $15.65 | 52 Week Low | $ | |||
| Day High | $15.70 | P/E | N/A | |||
| Day Low | $15.59 | EPS | $ | |||
| Volume | 599,472 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.03 | 52 Week High | $8.39 | |||
| Open | $11.99 | 52 Week Low | $5.57 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $11.96 | EPS | $0.00 | |||
| Volume | 206,022 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.26 +0.07 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.19 | 52 Week High | $8.10 | |||
| Open | $9.20 | 52 Week Low | $6.42 | |||
| Day High | $9.27 | P/E | N/A | |||
| Day Low | $9.20 | EPS | $0.00 | |||
| Volume | 348,390 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 33,199 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 33,199 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.04 -0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $15.01 | |||
| Open | $15.96 | 52 Week Low | $10.04 | |||
| Day High | $16.23 | P/E | N/A | |||
| Day Low | $15.92 | EPS | $0.00 | |||
| Volume | 64,846 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.66 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.68 | 52 Week High | $13.83 | |||
| Open | $10.63 | 52 Week Low | $11.52 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.63 | EPS | $0.00 | |||
| Volume | 129,713 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $6.66 | |||
| Open | $5.76 | 52 Week Low | $5.23 | |||
| Day High | $5.80 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $0.00 | |||
| Volume | 589,247 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.00 +0.04 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $14.34 | |||
| Open | $9.01 | 52 Week Low | $12.33 | |||
| Day High | $9.01 | P/E | N/A | |||
| Day Low | $8.98 | EPS | $0.00 | |||
| Volume | 249,217 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 11.83 +0.07 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.76 | 52 Week High | $21.50 | |||
| Open | $11.34 | 52 Week Low | $15.37 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.34 | EPS | $-1.80 | |||
| Volume | 15,734 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.66 +0.09 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $17.45 | |||
| Open | $12.60 | 52 Week Low | $14.70 | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $0.00 | |||
| Volume | 337,315 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 371,209 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.50 +0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $6.67 | |||
| Open | $10.44 | 52 Week Low | $6.16 | |||
| Day High | $10.55 | P/E | N/A | |||
| Day Low | $10.44 | EPS | $0.00 | |||
| Volume | 97,386 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 200,000 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1022.56 +31.69 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $990.87 | 52 Week High | $380.30 | |||
| Open | $997.84 | 52 Week Low | $280.55 | |||
| Day High | $1025.67 | P/E | 60.61 | |||
| Day Low | $991.47 | EPS | $16.87 | |||
| Volume | 1,023,459 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $15.84 | |||
| Open | $12.35 | 52 Week Low | $13.31 | |||
| Day High | $12.44 | P/E | N/A | |||
| Day Low | $12.35 | EPS | $0.00 | |||
| Volume | 177,460 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 39.87 +0.66 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.21 | 52 Week High | $43.64 | |||
| Open | $39.37 | 52 Week Low | $29.67 | |||
| Day High | $40.14 | P/E | N/A | |||
| Day Low | $39.37 | EPS | $0.00 | |||
| Volume | 41,211 | |||||
| (NYSE: BMEZ) | Delayed: 14.47 +0.15 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $ | |||
| Open | $14.39 | 52 Week Low | $ | |||
| Day High | $14.52 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $ | |||
| Volume | 151,280 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.67 -0.26 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.93 | 52 Week High | $0.40 | |||
| Open | $25.64 | 52 Week Low | $0.40 | |||
| Day High | $25.91 | P/E | N/A | |||
| Day Low | $25.55 | EPS | $-8.07 | |||
| Volume | 13,889 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 144.02 +3.45 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.57 | 52 Week High | $16.91 | |||
| Open | $141.01 | 52 Week Low | $13.80 | |||
| Day High | $144.98 | P/E | N/A | |||
| Day Low | $140.31 | EPS | $0.00 | |||
| Volume | 3,335,495 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.98 -0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.01 | 52 Week High | $13.02 | |||
| Open | $11.98 | 52 Week Low | $10.36 | |||
| Day High | $12.02 | P/E | N/A | |||
| Day Low | $11.97 | EPS | $0.00 | |||
| Volume | 95,355 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.72 -0.37 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.09 | 52 Week High | $19.13 | |||
| Open | $48.35 | 52 Week Low | $14.01 | |||
| Day High | $48.99 | P/E | N/A | |||
| Day Low | $48.05 | EPS | $0.00 | |||
| Volume | 103,315 | |||||
| (NYSE: BSTZ) | Delayed: 30.69 -0.23 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $ | |||
| Open | $30.28 | 52 Week Low | $ | |||
| Day High | $30.79 | P/E | N/A | |||
| Day Low | $29.89 | EPS | $ | |||
| Volume | 252,728 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 138,674 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.69 +0.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.62 | 52 Week High | $24.44 | |||
| Open | $22.65 | 52 Week Low | $20.64 | |||
| Day High | $22.73 | P/E | N/A | |||
| Day Low | $22.61 | EPS | $0.00 | |||
| Volume | 105,297 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 9.21 -0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.24 | 52 Week High | $4.51 | |||
| Open | $9.15 | 52 Week Low | $2.02 | |||
| Day High | $9.33 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $-0.58 | |||
| Volume | 546,252 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.12 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $13.70 | |||
| Open | $10.10 | 52 Week Low | $11.60 | |||
| Day High | $10.17 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 231,607 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.38 +0.27 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.11 | 52 Week High | $20.59 | |||
| Open | $27.21 | 52 Week Low | $14.77 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.21 | EPS | $0.00 | |||
| Volume | 40,818 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 44,639,035 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 25.09 -0.2 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.29 | 52 Week High | $14.60 | |||
| Open | $25.21 | 52 Week Low | $11.62 | |||
| Day High | $25.23 | P/E | N/A | |||
| Day Low | $25.04 | EPS | $0.00 | |||
| Volume | 56,862 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.73 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $3.73 | |||
| Open | $9.72 | 52 Week Low | $3.07 | |||
| Day High | $9.80 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 285,775 | |||||
| (NYSE: ECAT) | Delayed: 15.65 +0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $ | |||
| Open | $15.51 | 52 Week Low | $ | |||
| Day High | $15.67 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $ | |||
| Volume | 343,708 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.96 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.98 | 52 Week High | $13.95 | |||
| Open | $10.95 | 52 Week Low | $11.97 | |||
| Day High | $11.14 | P/E | N/A | |||
| Day Low | $10.92 | EPS | $0.00 | |||
| Volume | 201,400 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.65 +0.05 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.60 | 52 Week High | $10.98 | |||
| Open | $8.62 | 52 Week Low | $9.13 | |||
| Day High | $8.67 | P/E | N/A | |||
| Day Low | $8.60 | EPS | $0.00 | |||
| Volume | 763,499 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.70 +0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $19.35 | |||
| Open | $11.70 | 52 Week Low | $15.54 | |||
| Day High | $11.75 | P/E | N/A | |||
| Day Low | $11.69 | EPS | $0.00 | |||
| Volume | 352,447 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 69,252 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.15 +0.08 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $15.69 | |||
| Open | $12.08 | 52 Week Low | $13.28 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $12.06 | EPS | $0.00 | |||
| Volume | 58,349 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.31 +0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $16.66 | |||
| Open | $11.33 | 52 Week Low | $13.67 | |||
| Day High | $11.34 | P/E | N/A | |||
| Day Low | $11.29 | EPS | $0.00 | |||
| Volume | 8,412 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 402,554 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.42 +0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $17.20 | |||
| Open | $11.39 | 52 Week Low | $14.25 | |||
| Day High | $11.47 | P/E | N/A | |||
| Day Low | $11.37 | EPS | $0.00 | |||
| Volume | 402,554 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.70 +0.06 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $16.09 | |||
| Open | $10.66 | 52 Week Low | $12.96 | |||
| Day High | $10.71 | P/E | N/A | |||
| Day Low | $10.65 | EPS | $0.00 | |||
| Volume | 58,676 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.82 +0.06 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.76 | 52 Week High | $16.35 | |||
| Open | $10.76 | 52 Week Low | $13.53 | |||
| Day High | $10.83 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 359,789 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 11,620,218 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.27 +0.09 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.18 | 52 Week High | $16.48 | |||
| Open | $12.21 | 52 Week Low | $13.56 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $12.20 | EPS | $0.00 | |||
| Volume | 69,252 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 171,610 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 352,447 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 352,447 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.91 | 52 Week High | $15.88 | |||
| Open | $10.91 | 52 Week Low | $13.29 | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.91 | EPS | $0.00 | |||
| Volume | 320,467 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.04 +0.04 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $14.74 | |||
| Open | $9.98 | 52 Week Low | $12.74 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 76,934 | |||||

