Chipmakers rally as Nvidia invests $5B in Intel, sector sees broad gains
Go back to Chipmakers rally as Nvidia invests $5B in Intel, sector sees broad gains| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 602.50 +13.84 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $588.66 | 52 Week High | $31.07 | |||
| Open | $578.24 | 52 Week Low | $15.44 | |||
| Day High | $609.22 | P/E | 1,585.53 | |||
| Day Low | $573.39 | EPS | $0.38 | |||
| Volume | 6,278,089 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 557.89 +11.17 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $546.72 | 52 Week High | $8.00 | |||
| Open | $544.01 | 52 Week Low | $1.75 | |||
| Day High | $560.25 | P/E | N/A | |||
| Day Low | $540.05 | EPS | $-0.11 | |||
| Volume | 20,685,818 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 323.39 -4.48 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.87 | 52 Week High | $22.65 | |||
| Open | $322.70 | 52 Week Low | $11.95 | |||
| Day High | $328.28 | P/E | N/A | |||
| Day Low | $317.88 | EPS | $-0.09 | |||
| Volume | 2,767,697 | |||||
| (NYSE: ARMN) | Delayed: 19.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.16 | 52 Week High | $ | |||
| Open | $19.16 | 52 Week Low | $ | |||
| Day High | $19.16 | P/E | N/A | |||
| Day Low | $19.16 | EPS | $ | |||
| Volume | 206 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1797.32 -6.93 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1804.25 | 52 Week High | $111.58 | |||
| Open | $1783.88 | 52 Week Low | $77.17 | |||
| Day High | $1815.18 | P/E | N/A | |||
| Day Low | $1766.66 | EPS | $0.00 | |||
| Volume | 1,218,294 | |||||
| ASML Holding N.V. (AMEX: ASMLF) | Delayed: 1783.00 -16.76 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1799.76 | 52 Week High | $110.67 | |||
| Open | $1792.71 | 52 Week Low | $80.10 | |||
| Day High | $1809.58 | P/E | N/A | |||
| Day Low | $1776.63 | EPS | $0.00 | |||
| Volume | 30,384 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 399.97 -1.14 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.11 | 52 Week High | $179.42 | |||
| Open | $398.50 | 52 Week Low | $117.08 | |||
| Day High | $402.44 | P/E | N/A | |||
| Day Low | $395.70 | EPS | $0.00 | |||
| Volume | 14,592,093 | |||||
| Intel (NASDAQ: INTC) | Delayed: 109.84 -2.7 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.54 | 52 Week High | $38.36 | |||
| Open | $109.57 | 52 Week Low | $27.68 | |||
| Day High | $110.85 | P/E | 58.12 | |||
| Day Low | $107.45 | EPS | $1.89 | |||
| Volume | 70,782,935 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 231.52 +2.00 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.52 | 52 Week High | $77.85 | |||
| Open | $224.83 | 52 Week Low | $62.33 | |||
| Day High | $232.10 | P/E | 70.80 | |||
| Day Low | $222.13 | EPS | $3.27 | |||
| Volume | 7,446,033 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 350.33 -2.84 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.17 | 52 Week High | $102.44 | |||
| Open | $341.36 | 52 Week Low | $63.10 | |||
| Day High | $354.73 | P/E | 177.83 | |||
| Day Low | $338.13 | EPS | $1.97 | |||
| Volume | 6,889,944 | |||||
| WESTERN ASSET MANAGED MUNICIPALS FUND, Inc. (NYSE: MMU) | Delayed: 10.32 -0.09 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $15.60 | |||
| Open | $10.44 | 52 Week Low | $13.03 | |||
| Day High | $10.44 | P/E | N/A | |||
| Day Low | $10.32 | EPS | $0.00 | |||
| Volume | 129,290 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 235.81 -7.46 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.27 | 52 Week High | $13.61 | |||
| Open | $237.79 | 52 Week Low | $7.40 | |||
| Day High | $240.94 | P/E | 368.45 | |||
| Day Low | $232.02 | EPS | $0.64 | |||
| Volume | 15,120,133 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 979.30 -12.34 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $991.64 | 52 Week High | $18.33 | |||
| Open | $964.97 | 52 Week Low | $9.31 | |||
| Day High | $998.00 | P/E | 579.47 | |||
| Day Low | $954.13 | EPS | $1.69 | |||
| Volume | 31,695,378 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.96 +8.18 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.78 | 52 Week High | $88.77 | |||
| Open | $202.00 | 52 Week Low | $24.75 | |||
| Day High | $211.00 | P/E | 285.08 | |||
| Day Low | $201.92 | EPS | $0.74 | |||
| Volume | 148,329,027 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 33.03 +2.47 (8.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.56 | 52 Week High | $0.03 | |||
| Open | $30.31 | 52 Week Low | $0.00 | |||
| Day High | $33.04 | P/E | N/A | |||
| Day Low | $30.31 | EPS | $-0.05 | |||
| Volume | 17,564,461 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 20.94 -1.35 (6.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.29 | 52 Week High | $0.22 | |||
| Open | $22.36 | 52 Week Low | $0.00 | |||
| Day High | $22.38 | P/E | N/A | |||
| Day Low | $20.94 | EPS | $0.00 | |||
| Volume | 374,706 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 189.16 -1.95 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.11 | 52 Week High | $71.62 | |||
| Open | $187.51 | 52 Week Low | $42.24 | |||
| Day High | $190.19 | P/E | 51.54 | |||
| Day Low | $185.72 | EPS | $3.67 | |||
| Volume | 7,062,287 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 611.03 +3.30 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $607.73 | 52 Week High | $70.21 | |||
| Open | $600.87 | 52 Week Low | $45.03 | |||
| Day High | $615.05 | P/E | N/A | |||
| Day Low | $595.84 | EPS | $0.00 | |||
| Volume | 6,604,427 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 434.11 -2.85 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $436.96 | 52 Week High | $31.62 | |||
| Open | $438.67 | 52 Week Low | $20.45 | |||
| Day High | $439.66 | P/E | N/A | |||
| Day Low | $428.10 | EPS | $0.00 | |||
| Volume | 9,590,751 | |||||

