Taiwan Semiconductor stock falls after Intel-Nvidia partnership announcement
Go back to Taiwan Semiconductor stock falls after Intel-Nvidia partnership announcement| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 516.30 -3.55 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $519.85 | 52 Week High | $8.00 | |||
| Open | $520.82 | 52 Week Low | $1.75 | |||
| Day High | $524.96 | P/E | N/A | |||
| Day Low | $503.50 | EPS | $-0.11 | |||
| Volume | 18,304,633 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 357.03 -9.36 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.39 | 52 Week High | $22.65 | |||
| Open | $373.33 | 52 Week Low | $11.95 | |||
| Day High | $374.56 | P/E | N/A | |||
| Day Low | $344.12 | EPS | $-0.09 | |||
| Volume | 7,238,465 | |||||
| (NYSE: ARMN) | Delayed: 19.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.16 | 52 Week High | $ | |||
| Open | $19.16 | 52 Week Low | $ | |||
| Day High | $19.16 | P/E | N/A | |||
| Day Low | $19.16 | EPS | $ | |||
| Volume | 421 | |||||
| Intel (NASDAQ: INTC) | Delayed: 131.00 -1.28 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.28 | 52 Week High | $38.36 | |||
| Open | $133.05 | 52 Week Low | $27.68 | |||
| Day High | $136.08 | P/E | 69.31 | |||
| Day Low | $127.95 | EPS | $1.89 | |||
| Volume | 86,517,467 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 197.89 -2.15 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.04 | 52 Week High | $88.77 | |||
| Open | $200.12 | 52 Week Low | $24.75 | |||
| Day High | $201.67 | P/E | 267.42 | |||
| Day Low | $196.58 | EPS | $0.74 | |||
| Volume | 100,559,653 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 88.10 -2.03 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.13 | 52 Week High | $0.03 | |||
| Open | $90.18 | 52 Week Low | $0.00 | |||
| Day High | $91.49 | P/E | N/A | |||
| Day Low | $86.93 | EPS | $-0.05 | |||
| Volume | 3,839,361 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 23.18 +0.36 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.82 | 52 Week High | $0.22 | |||
| Open | $22.81 | 52 Week Low | $0.00 | |||
| Day High | $23.38 | P/E | N/A | |||
| Day Low | $22.58 | EPS | $0.00 | |||
| Volume | 169,701 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 439.20 +2.81 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $436.39 | 52 Week High | $31.62 | |||
| Open | $433.98 | 52 Week Low | $20.45 | |||
| Day High | $443.86 | P/E | N/A | |||
| Day Low | $432.58 | EPS | $0.00 | |||
| Volume | 8,120,255 | |||||

