Taiwan Semiconductor stock falls after Intel-Nvidia partnership announcement
Go back to Taiwan Semiconductor stock falls after Intel-Nvidia partnership announcement| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 470.06 +0.60 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.46 | 52 Week High | $8.00 | |||
| Open | $476.50 | 52 Week Low | $1.75 | |||
| Day High | $477.36 | P/E | N/A | |||
| Day Low | $462.11 | EPS | $-0.11 | |||
| Volume | 7,506,057 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 244.17 -6.55 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.72 | 52 Week High | $22.65 | |||
| Open | $253.46 | 52 Week Low | $11.95 | |||
| Day High | $255.93 | P/E | N/A | |||
| Day Low | $242.50 | EPS | $-0.09 | |||
| Volume | 1,812,113 | |||||
| (NYSE: ARMN) | Delayed: 19.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.16 | 52 Week High | $ | |||
| Open | $19.16 | 52 Week Low | $ | |||
| Day High | $19.16 | P/E | N/A | |||
| Day Low | $19.16 | EPS | $ | |||
| Volume | 21 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.14 -1.99 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.71 | 52 Week Low | $27.68 | |||
| Day High | $92.77 | P/E | 47.69 | |||
| Day Low | $89.75 | EPS | $1.89 | |||
| Volume | 58,912,451 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 215.62 -1.23 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.85 | 52 Week High | $88.77 | |||
| Open | $218.42 | 52 Week Low | $24.75 | |||
| Day High | $218.74 | P/E | 291.38 | |||
| Day Low | $214.50 | EPS | $0.74 | |||
| Volume | 53,698,123 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 33.57 -0.47 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.04 | 52 Week High | $0.03 | |||
| Open | $34.40 | 52 Week Low | $0.00 | |||
| Day High | $34.54 | P/E | N/A | |||
| Day Low | $33.23 | EPS | $-0.05 | |||
| Volume | 4,641,938 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 19.79 +0.19 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.60 | 52 Week High | $0.22 | |||
| Open | $19.43 | 52 Week Low | $0.00 | |||
| Day High | $19.94 | P/E | N/A | |||
| Day Low | $19.40 | EPS | $0.00 | |||
| Volume | 91,389 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 417.89 +1.89 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $416.00 | 52 Week High | $31.62 | |||
| Open | $423.02 | 52 Week Low | $20.45 | |||
| Day High | $425.68 | P/E | N/A | |||
| Day Low | $416.70 | EPS | $0.00 | |||
| Volume | 4,628,129 | |||||

