Is Europe a harbinger for the U.S. on China EVs?
Go back to Is Europe a harbinger for the U.S. on China EVs?| Ardent Mines Limited (NYSE: ADNT) | Delayed: 18.71 -0.71 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.42 | 52 Week High | $48.20 | |||
| Open | $19.19 | 52 Week Low | $39.66 | |||
| Day High | $19.19 | P/E | N/A | |||
| Day Low | $18.54 | EPS | $-0.06 | |||
| Volume | 784,106 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 69.28 +0.86 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.42 | 52 Week High | $44.35 | |||
| Open | $68.94 | 52 Week Low | $27.52 | |||
| Day High | $70.10 | P/E | 25.66 | |||
| Day Low | $68.08 | EPS | $2.70 | |||
| Volume | 3,361,965 | |||||
| BYD Company Ltd H Shares (AMEX: BYDDF) | Delayed: 11.81 +0.28 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $7.32 | |||
| Open | $11.55 | 52 Week Low | $4.12 | |||
| Day High | $11.81 | P/E | N/A | |||
| Day Low | $11.50 | EPS | $0.00 | |||
| Volume | 82,706 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 11.77 +0.26 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $14.64 | |||
| Open | $11.56 | 52 Week Low | $8.34 | |||
| Day High | $11.77 | P/E | N/A | |||
| Day Low | $11.56 | EPS | $0.00 | |||
| Volume | 674,982 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 +0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $14.76 | |||
| Open | $13.94 | 52 Week Low | $11.02 | |||
| Day High | $14.07 | P/E | 8.00 | |||
| Day Low | $13.76 | EPS | $1.75 | |||
| Volume | 39,169,881 | |||||
| (AMEX: GELHY) | Delayed: 48.19 +1.02 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.17 | 52 Week High | $ | |||
| Open | $48.13 | 52 Week Low | $ | |||
| Day High | $48.53 | P/E | N/A | |||
| Day Low | $48.09 | EPS | $ | |||
| Volume | 16,206 | |||||
| Geely Automobile Holdings Ltd (AMEX: GELYF) | Delayed: 2.47 +0.09 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.38 | 52 Week High | $1.21 | |||
| Open | $2.51 | 52 Week Low | $0.36 | |||
| Day High | $2.52 | P/E | N/A | |||
| Day Low | $2.42 | EPS | $0.00 | |||
| Volume | 37,622 | |||||
| General Motors (NYSE: GM) | Delayed: 87.96 +0.38 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.58 | 52 Week High | $36.88 | |||
| Open | $87.42 | 52 Week Low | $26.69 | |||
| Day High | $88.81 | P/E | 39.09 | |||
| Day Low | $86.38 | EPS | $2.25 | |||
| Volume | 3,446,171 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 120.87 -1.97 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.84 | 52 Week High | $127.00 | |||
| Open | $121.96 | 52 Week Low | $93.54 | |||
| Day High | $122.29 | P/E | 24.22 | |||
| Day Low | $120.17 | EPS | $4.99 | |||
| Volume | 591,744 | |||||
| (NASDAQ: MBLY) | Delayed: 8.75 +0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.73 | 52 Week High | $51.15 | |||
| Open | $8.75 | 52 Week Low | $23.57 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.71 | EPS | $0.00 | |||
| Volume | 4,042,937 | |||||
| MISTRAS GROUP, Inc. (NYSE: MG) | Delayed: 15.79 -0.29 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.08 | 52 Week High | $26.47 | |||
| Open | $16.06 | 52 Week Low | $18.13 | |||
| Day High | $16.32 | P/E | 35.09 | |||
| Day Low | $15.63 | EPS | $0.45 | |||
| Volume | 181,212 | |||||
| MAGNA INTERNATIONAL (NYSE: MGA) | Delayed: 69.89 -0.47 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.36 | 52 Week High | $46.42 | |||
| Open | $70.25 | 52 Week Low | $30.41 | |||
| Day High | $70.61 | P/E | N/A | |||
| Day Low | $69.57 | EPS | $0.00 | |||
| Volume | 823,282 | |||||
| (AMEX: MGAN) | Delayed: 40.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $40.00 | P/E | N/A | |||
| Day Low | $40.00 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: RIVN) | Delayed: 16.39 +0.39 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $ | |||
| Open | $16.13 | 52 Week Low | $ | |||
| Day High | $16.46 | P/E | N/A | |||
| Day Low | $15.91 | EPS | $ | |||
| Volume | 18,248,913 | |||||
| (AMEX: RNLSY) | Delayed: 6.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.57 | 52 Week High | $20.99 | |||
| Open | $6.54 | 52 Week Low | $14.20 | |||
| Day High | $6.61 | P/E | N/A | |||
| Day Low | $6.54 | EPS | $0.00 | |||
| Volume | 64,356 | |||||
| (NYSE: STLA) | Delayed: 5.58 +0.06 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.52 | 52 Week High | $ | |||
| Open | $5.55 | 52 Week Low | $ | |||
| Day High | $5.65 | P/E | N/A | |||
| Day Low | $5.49 | EPS | $ | |||
| Volume | 18,636,958 | |||||
| Volkswagen A G Ord (AMEX: VLKAF) | Delayed: 86.17 +0.17 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.00 | 52 Week High | $162.30 | |||
| Open | $86.12 | 52 Week Low | $121.75 | |||
| Day High | $89.00 | P/E | N/A | |||
| Day Low | $86.12 | EPS | $0.00 | |||
| Volume | 2,563 | |||||
| Volkswagen A G Ord (AMEX: VLKPF) | Delayed: 89.36 +2.86 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.50 | 52 Week High | $153.05 | |||
| Open | $88.00 | 52 Week Low | $102.55 | |||
| Day High | $89.36 | P/E | N/A | |||
| Day Low | $88.00 | EPS | $0.00 | |||
| Volume | 21 | |||||
| (AMEX: VWAGY) | Delayed: 8.77 -0.1 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.87 | 52 Week High | $ | |||
| Open | $8.76 | 52 Week Low | $ | |||
| Day High | $8.78 | P/E | N/A | |||
| Day Low | $8.69 | EPS | $ | |||
| Volume | 198,628 | |||||
| (AMEX: VWAPY) | Delayed: 8.65 -0.11 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.76 | 52 Week High | $ | |||
| Open | $8.62 | 52 Week Low | $ | |||
| Day High | $8.67 | P/E | N/A | |||
| Day Low | $8.57 | EPS | $ | |||
| Volume | 101,629 | |||||
| (NYSE: XPEV) | Delayed: 12.00 -0.13 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.13 | 52 Week High | $ | |||
| Open | $12.02 | 52 Week Low | $ | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $11.83 | EPS | $ | |||
| Volume | 4,483,643 | |||||

