Is Europe a harbinger for the U.S. on China EVs?
Go back to Is Europe a harbinger for the U.S. on China EVs?| Ardent Mines Limited (NYSE: ADNT) | Delayed: 17.42 -0.2 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.62 | 52 Week High | $48.20 | |||
| Open | $17.56 | 52 Week Low | $39.66 | |||
| Day High | $17.72 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.06 | |||
| Volume | 856,585 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 61.30 -0.42 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.72 | 52 Week High | $44.35 | |||
| Open | $62.01 | 52 Week Low | $27.52 | |||
| Day High | $62.25 | P/E | 22.70 | |||
| Day Low | $61.17 | EPS | $2.70 | |||
| Volume | 2,260,577 | |||||
| BYD Company Ltd H Shares (AMEX: BYDDF) | Delayed: 9.67 +0.41 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.26 | 52 Week High | $7.32 | |||
| Open | $9.55 | 52 Week Low | $4.12 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 97,081 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 9.64 +0.37 (3.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.27 | 52 Week High | $14.64 | |||
| Open | $9.60 | 52 Week Low | $8.34 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.58 | EPS | $0.00 | |||
| Volume | 1,834,807 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.17 -0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $14.76 | |||
| Open | $12.28 | 52 Week Low | $11.02 | |||
| Day High | $12.33 | P/E | 6.95 | |||
| Day Low | $12.14 | EPS | $1.75 | |||
| Volume | 28,708,781 | |||||
| (AMEX: GELHY) | Delayed: 38.65 +1.33 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.32 | 52 Week High | $ | |||
| Open | $38.76 | 52 Week Low | $ | |||
| Day High | $38.78 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $ | |||
| Volume | 23,605 | |||||
| Geely Automobile Holdings Ltd (AMEX: GELYF) | Delayed: 1.93 +0.07 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.86 | 52 Week High | $1.21 | |||
| Open | $1.89 | 52 Week Low | $0.36 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.88 | EPS | $0.00 | |||
| Volume | 265,463 | |||||
| General Motors (NYSE: GM) | Delayed: 82.73 +0.48 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.25 | 52 Week High | $36.88 | |||
| Open | $82.41 | 52 Week Low | $26.69 | |||
| Day High | $82.88 | P/E | 36.77 | |||
| Day Low | $81.71 | EPS | $2.25 | |||
| Volume | 6,593,419 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 118.03 -0.5 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.53 | 52 Week High | $127.00 | |||
| Open | $118.59 | 52 Week Low | $93.54 | |||
| Day High | $118.70 | P/E | 23.65 | |||
| Day Low | $117.59 | EPS | $4.99 | |||
| Volume | 540,080 | |||||
| (NASDAQ: MBLY) | Delayed: 7.10 +0.04 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.06 | 52 Week High | $51.15 | |||
| Open | $7.10 | 52 Week Low | $23.57 | |||
| Day High | $7.23 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $0.00 | |||
| Volume | 3,980,330 | |||||
| MISTRAS GROUP, Inc. (NYSE: MG) | Delayed: 20.77 +0.07 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.70 | 52 Week High | $26.47 | |||
| Open | $20.67 | 52 Week Low | $18.13 | |||
| Day High | $20.98 | P/E | 46.16 | |||
| Day Low | $20.63 | EPS | $0.45 | |||
| Volume | 387,596 | |||||
| MAGNA INTERNATIONAL (NYSE: MGA) | Delayed: 63.99 +0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.82 | 52 Week High | $46.42 | |||
| Open | $63.99 | 52 Week Low | $30.41 | |||
| Day High | $64.39 | P/E | N/A | |||
| Day Low | $63.66 | EPS | $0.00 | |||
| Volume | 640,827 | |||||
| (AMEX: MGAN) | Delayed: 40.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $40.00 | P/E | N/A | |||
| Day Low | $40.00 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: RIVN) | Delayed: 13.96 -0.37 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.33 | 52 Week High | $ | |||
| Open | $14.27 | 52 Week Low | $ | |||
| Day High | $14.43 | P/E | N/A | |||
| Day Low | $13.82 | EPS | $ | |||
| Volume | 25,730,634 | |||||
| (AMEX: RNLSY) | Delayed: 5.92 +0.08 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.84 | 52 Week High | $20.99 | |||
| Open | $6.02 | 52 Week Low | $14.20 | |||
| Day High | $6.05 | P/E | N/A | |||
| Day Low | $5.87 | EPS | $0.00 | |||
| Volume | 182,545 | |||||
| (NYSE: STLA) | Delayed: 4.48 -0.04 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.52 | 52 Week High | $ | |||
| Open | $4.58 | 52 Week Low | $ | |||
| Day High | $4.61 | P/E | N/A | |||
| Day Low | $4.44 | EPS | $ | |||
| Volume | 25,361,973 | |||||
| Volkswagen A G Ord (AMEX: VLKAF) | Delayed: 78.00 +3.50 (4.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.50 | 52 Week High | $162.30 | |||
| Open | $78.55 | 52 Week Low | $121.75 | |||
| Day High | $78.56 | P/E | N/A | |||
| Day Low | $74.55 | EPS | $0.00 | |||
| Volume | 5,433 | |||||
| Volkswagen A G Ord (AMEX: VLKPF) | Delayed: 72.42 -4.06 (5.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.48 | 52 Week High | $153.05 | |||
| Open | $69.40 | 52 Week Low | $102.55 | |||
| Day High | $77.72 | P/E | N/A | |||
| Day Low | $68.80 | EPS | $0.00 | |||
| Volume | 840 | |||||
| (AMEX: VWAGY) | Delayed: 7.63 +0.13 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $ | |||
| Open | $7.64 | 52 Week Low | $ | |||
| Day High | $7.76 | P/E | N/A | |||
| Day Low | $7.60 | EPS | $ | |||
| Volume | 401,955 | |||||
| (AMEX: VWAPY) | Delayed: 7.57 +0.12 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $ | |||
| Open | $7.59 | 52 Week Low | $ | |||
| Day High | $7.72 | P/E | N/A | |||
| Day Low | $7.53 | EPS | $ | |||
| Volume | 212,297 | |||||
| (NYSE: XPEV) | Delayed: 9.90 +0.35 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.55 | 52 Week High | $ | |||
| Open | $9.85 | 52 Week Low | $ | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $9.83 | EPS | $ | |||
| Volume | 11,027,232 | |||||



