Sprott Launches Active Metals & Miners ETF

Go back to Sprott Launches Active Metals & Miners ETF
(NASDAQ: COPJ) Delayed: 37.60 -0.42 (1.1%)
Previous Close $38.02    52 Week High
Open $37.47    52 Week Low
Day High $37.99    P/E N/A 
Day Low $36.71    EPS
Volume 66,794       

(NASDAQ: COPP) Delayed: 36.03 -0.45 (1.23%)
Previous Close $36.48    52 Week High
Open $35.66    52 Week Low
Day High $36.42    P/E N/A 
Day Low $35.10    EPS
Volume 161,454       

Gold Bug Mining, Inc. (NASDAQ: GBUG) Delayed: 36.80 +0.01 (0.03%)
Previous Close $36.79    52 Week High $0.00 
Open $36.52    52 Week Low $0.00 
Day High $37.16    P/E N/A 
Day Low $35.81    EPS $0.00 
Volume 39,709       

(NASDAQ: LITP) Delayed: 10.56 -0.1 (0.94%)
Previous Close $10.66    52 Week High
Open $10.44    52 Week Low
Day High $10.60    P/E N/A 
Day Low $10.30    EPS
Volume 25,532       

(NASDAQ: METL) Delayed: 23.95 -0.05 (0.21%)
Previous Close $24.00    52 Week High
Open $23.60    52 Week Low
Day High $24.06    P/E N/A 
Day Low $23.30    EPS
Volume 13,078       

(NASDAQ: NIKL) Delayed: 12.99 -0.09 (0.69%)
Previous Close $13.08    52 Week High
Open $12.96    52 Week Low
Day High $13.07    P/E N/A 
Day Low $12.82    EPS
Volume 59,786       

(NASDAQ: SETM) Delayed: 28.35 -0.25 (0.87%)
Previous Close $28.60    52 Week High
Open $28.08    52 Week Low
Day High $28.71    P/E N/A 
Day Low $27.69    EPS
Volume 389,436       

(NYSE: SGDJ) Delayed: 71.74 -0.32 (0.44%)
Previous Close $72.06    52 Week High $49.11 
Open $70.99    52 Week Low $17.23 
Day High $72.24    P/E N/A 
Day Low $69.72    EPS $0.00 
Volume 57,339       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 59.29 +0.14 (0.24%)
Previous Close $59.15    52 Week High $29.85 
Open $58.92    52 Week Low $11.22 
Day High $59.64    P/E N/A 
Day Low $57.99    EPS $0.00 
Volume 28,569       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 104.14 -0.39 (0.37%)
Previous Close $104.53    52 Week High $49.66 
Open $106.29    52 Week Low $25.13 
Day High $106.29    P/E 247.95 
Day Low $102.08    EPS $0.42 
Volume 125,999       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 104.14 -0.39 (0.37%)
Previous Close $104.53    52 Week High $49.66 
Open $106.29    52 Week Low $25.13 
Day High $106.29    P/E 247.95 
Day Low $102.08    EPS $0.42 
Volume 125,999       

(NASDAQ: SLVR) Delayed: 47.07 +0.14 (0.30%)
Previous Close $46.93    52 Week High
Open $46.22    52 Week Low
Day High $47.47    P/E N/A 
Day Low $45.51    EPS
Volume 76,515       

(NASDAQ: URNJ) Delayed: 21.50 -0.23 (1.06%)
Previous Close $21.73    52 Week High
Open $21.16    52 Week Low
Day High $21.67    P/E N/A 
Day Low $20.90    EPS
Volume 161,316       

(NYSE: URNM) Delayed: 48.22 -0.55 (1.13%)
Previous Close $48.77    52 Week High
Open $47.65    52 Week Low
Day High $49.00    P/E N/A 
Day Low $47.10    EPS
Volume 573,243