Sprott Launches Active Metals & Miners ETF

Go back to Sprott Launches Active Metals & Miners ETF
(NASDAQ: COPJ) Delayed: 45.27 -2.13 (4.49%)
Previous Close $47.40    52 Week High
Open $46.55    52 Week Low
Day High $46.55    P/E N/A 
Day Low $44.88    EPS
Volume 66,917       

(NASDAQ: COPP) Delayed: 44.10 -1.6 (3.5%)
Previous Close $45.70    52 Week High
Open $45.04    52 Week Low
Day High $45.06    P/E N/A 
Day Low $43.80    EPS
Volume 139,554       

Gold Bug Mining, Inc. (NASDAQ: GBUG) Delayed: 42.56 -1.71 (3.86%)
Previous Close $44.27    52 Week High $0.00 
Open $43.32    52 Week Low $0.00 
Day High $43.62    P/E N/A 
Day Low $42.54    EPS $0.00 
Volume 22,432       

(NASDAQ: LITP) Delayed: 15.54 -0.76 (4.66%)
Previous Close $16.30    52 Week High
Open $16.04    52 Week Low
Day High $16.04    P/E N/A 
Day Low $15.52    EPS
Volume 115,569       

(NASDAQ: METL) Delayed: 29.91 -1.18 (3.8%)
Previous Close $31.09    52 Week High
Open $31.11    52 Week Low
Day High $31.11    P/E N/A 
Day Low $29.84    EPS
Volume 14,931       

(NASDAQ: NIKL) Delayed: 14.44 -1.34 (8.49%)
Previous Close $15.78    52 Week High
Open $15.03    52 Week Low
Day High $15.03    P/E N/A 
Day Low $14.36    EPS
Volume 254,407       

(NASDAQ: SETM) Delayed: 36.83 -1.57 (4.09%)
Previous Close $38.40    52 Week High
Open $37.88    52 Week Low
Day High $37.96    P/E N/A 
Day Low $36.58    EPS
Volume 192,430       

(NYSE: SGDJ) Delayed: 85.79 -3.04 (3.42%)
Previous Close $88.83    52 Week High $49.11 
Open $87.67    52 Week Low $17.23 
Day High $87.67    P/E N/A 
Day Low $85.72    EPS $0.00 
Volume 23,498       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 70.61 -2.08 (2.86%)
Previous Close $72.69    52 Week High $29.85 
Open $72.01    52 Week Low $11.22 
Day High $72.01    P/E N/A 
Day Low $70.27    EPS $0.00 
Volume 36,667       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 128.04 -5.29 (3.97%)
Previous Close $133.33    52 Week High $49.66 
Open $130.21    52 Week Low $25.13 
Day High $130.21    P/E 304.86 
Day Low $128.04    EPS $0.42 
Volume 109,249       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 128.04 -5.29 (3.97%)
Previous Close $133.33    52 Week High $49.66 
Open $130.21    52 Week Low $25.13 
Day High $130.21    P/E 304.86 
Day Low $128.04    EPS $0.42 
Volume 109,249       

(NASDAQ: SLVR) Delayed: 59.59 -3.45 (5.47%)
Previous Close $63.04    52 Week High
Open $62.11    52 Week Low
Day High $62.11    P/E N/A 
Day Low $59.30    EPS
Volume 112,473       

(NASDAQ: URNJ) Delayed: 28.26 -1.67 (5.58%)
Previous Close $29.93    52 Week High
Open $29.93    52 Week Low
Day High $29.93    P/E N/A 
Day Low $27.86    EPS
Volume 275,378       

(NYSE: URNM) Delayed: 61.46 -3.88 (5.94%)
Previous Close $65.34    52 Week High
Open $64.98    52 Week Low
Day High $64.98    P/E N/A 
Day Low $61.13    EPS
Volume 768,307