Sprott Launches Active Metals & Miners ETF
Go back to Sprott Launches Active Metals & Miners ETF| (NASDAQ: COPJ) | Delayed: 37.60 -0.42 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.02 | 52 Week High | $ | |||
| Open | $37.47 | 52 Week Low | $ | |||
| Day High | $37.99 | P/E | N/A | |||
| Day Low | $36.71 | EPS | $ | |||
| Volume | 66,794 | |||||
| (NASDAQ: COPP) | Delayed: 36.03 -0.45 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.48 | 52 Week High | $ | |||
| Open | $35.66 | 52 Week Low | $ | |||
| Day High | $36.42 | P/E | N/A | |||
| Day Low | $35.10 | EPS | $ | |||
| Volume | 161,454 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 36.80 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.79 | 52 Week High | $0.00 | |||
| Open | $36.52 | 52 Week Low | $0.00 | |||
| Day High | $37.16 | P/E | N/A | |||
| Day Low | $35.81 | EPS | $0.00 | |||
| Volume | 39,709 | |||||
| (NASDAQ: LITP) | Delayed: 10.56 -0.1 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $ | |||
| Open | $10.44 | 52 Week Low | $ | |||
| Day High | $10.60 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $ | |||
| Volume | 25,532 | |||||
| (NASDAQ: METL) | Delayed: 23.95 -0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.00 | 52 Week High | $ | |||
| Open | $23.60 | 52 Week Low | $ | |||
| Day High | $24.06 | P/E | N/A | |||
| Day Low | $23.30 | EPS | $ | |||
| Volume | 13,078 | |||||
| (NASDAQ: NIKL) | Delayed: 12.99 -0.09 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.08 | 52 Week High | $ | |||
| Open | $12.96 | 52 Week Low | $ | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $12.82 | EPS | $ | |||
| Volume | 59,786 | |||||
| (NASDAQ: SETM) | Delayed: 28.35 -0.25 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.60 | 52 Week High | $ | |||
| Open | $28.08 | 52 Week Low | $ | |||
| Day High | $28.71 | P/E | N/A | |||
| Day Low | $27.69 | EPS | $ | |||
| Volume | 389,436 | |||||
| (NYSE: SGDJ) | Delayed: 71.74 -0.32 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.06 | 52 Week High | $49.11 | |||
| Open | $70.99 | 52 Week Low | $17.23 | |||
| Day High | $72.24 | P/E | N/A | |||
| Day Low | $69.72 | EPS | $0.00 | |||
| Volume | 57,339 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 59.29 +0.14 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.15 | 52 Week High | $29.85 | |||
| Open | $58.92 | 52 Week Low | $11.22 | |||
| Day High | $59.64 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 28,569 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 104.14 -0.39 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.53 | 52 Week High | $49.66 | |||
| Open | $106.29 | 52 Week Low | $25.13 | |||
| Day High | $106.29 | P/E | 247.95 | |||
| Day Low | $102.08 | EPS | $0.42 | |||
| Volume | 125,999 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 104.14 -0.39 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.53 | 52 Week High | $49.66 | |||
| Open | $106.29 | 52 Week Low | $25.13 | |||
| Day High | $106.29 | P/E | 247.95 | |||
| Day Low | $102.08 | EPS | $0.42 | |||
| Volume | 125,999 | |||||
| (NASDAQ: SLVR) | Delayed: 47.07 +0.14 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.93 | 52 Week High | $ | |||
| Open | $46.22 | 52 Week Low | $ | |||
| Day High | $47.47 | P/E | N/A | |||
| Day Low | $45.51 | EPS | $ | |||
| Volume | 76,515 | |||||
| (NASDAQ: URNJ) | Delayed: 21.50 -0.23 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.73 | 52 Week High | $ | |||
| Open | $21.16 | 52 Week Low | $ | |||
| Day High | $21.67 | P/E | N/A | |||
| Day Low | $20.90 | EPS | $ | |||
| Volume | 161,316 | |||||
| (NYSE: URNM) | Delayed: 48.22 -0.55 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.77 | 52 Week High | $ | |||
| Open | $47.65 | 52 Week Low | $ | |||
| Day High | $49.00 | P/E | N/A | |||
| Day Low | $47.10 | EPS | $ | |||
| Volume | 573,243 | |||||

