Sprott Launches Active Metals & Miners ETF
Go back to Sprott Launches Active Metals & Miners ETF| (NASDAQ: COPJ) | Delayed: 45.96 -0.07 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.03 | 52 Week High | $ | |||
| Open | $45.74 | 52 Week Low | $ | |||
| Day High | $46.39 | P/E | N/A | |||
| Day Low | $45.50 | EPS | $ | |||
| Volume | 115,440 | |||||
| (NASDAQ: COPP) | Delayed: 43.68 -0.31 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.99 | 52 Week High | $ | |||
| Open | $43.35 | 52 Week Low | $ | |||
| Day High | $44.07 | P/E | N/A | |||
| Day Low | $43.35 | EPS | $ | |||
| Volume | 54,452 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 51.59 -1.06 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.65 | 52 Week High | $0.00 | |||
| Open | $50.66 | 52 Week Low | $0.00 | |||
| Day High | $51.85 | P/E | N/A | |||
| Day Low | $50.50 | EPS | $0.00 | |||
| Volume | 23,151 | |||||
| (NASDAQ: LITP) | Delayed: 11.45 -0.29 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $ | |||
| Open | $11.56 | 52 Week Low | $ | |||
| Day High | $11.56 | P/E | N/A | |||
| Day Low | $11.27 | EPS | $ | |||
| Volume | 51,103 | |||||
| (NASDAQ: METL) | Delayed: 28.56 -0.24 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.80 | 52 Week High | $ | |||
| Open | $28.48 | 52 Week Low | $ | |||
| Day High | $28.63 | P/E | N/A | |||
| Day Low | $28.48 | EPS | $ | |||
| Volume | 2,593 | |||||
| (NASDAQ: NIKL) | Delayed: 14.69 +0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.67 | 52 Week High | $ | |||
| Open | $14.51 | 52 Week Low | $ | |||
| Day High | $14.70 | P/E | N/A | |||
| Day Low | $14.51 | EPS | $ | |||
| Volume | 15,633 | |||||
| (NASDAQ: SETM) | Delayed: 33.96 -0.33 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.29 | 52 Week High | $ | |||
| Open | $33.67 | 52 Week Low | $ | |||
| Day High | $34.21 | P/E | N/A | |||
| Day Low | $33.60 | EPS | $ | |||
| Volume | 131,022 | |||||
| (NYSE: SGDJ) | Delayed: 100.49 -2.51 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.00 | 52 Week High | $49.11 | |||
| Open | $100.74 | 52 Week Low | $17.23 | |||
| Day High | $100.99 | P/E | N/A | |||
| Day Low | $99.66 | EPS | $0.00 | |||
| Volume | 29,436 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 82.90 -1.97 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.87 | 52 Week High | $29.85 | |||
| Open | $82.29 | 52 Week Low | $11.22 | |||
| Day High | $83.48 | P/E | N/A | |||
| Day Low | $82.01 | EPS | $0.00 | |||
| Volume | 38,125 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 129.50 -1.46 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.96 | 52 Week High | $49.66 | |||
| Open | $128.10 | 52 Week Low | $25.13 | |||
| Day High | $129.97 | P/E | 308.33 | |||
| Day Low | $126.68 | EPS | $0.42 | |||
| Volume | 104,759 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 129.50 -1.46 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.96 | 52 Week High | $49.66 | |||
| Open | $128.10 | 52 Week Low | $25.13 | |||
| Day High | $129.97 | P/E | 308.33 | |||
| Day Low | $126.68 | EPS | $0.42 | |||
| Volume | 104,759 | |||||
| (NASDAQ: SLVR) | Delayed: 63.26 -1.76 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.02 | 52 Week High | $ | |||
| Open | $63.06 | 52 Week Low | $ | |||
| Day High | $63.95 | P/E | N/A | |||
| Day Low | $62.53 | EPS | $ | |||
| Volume | 89,609 | |||||
| (NASDAQ: URNJ) | Delayed: 25.96 +0.07 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.89 | 52 Week High | $ | |||
| Open | $25.79 | 52 Week Low | $ | |||
| Day High | $26.07 | P/E | N/A | |||
| Day Low | $25.65 | EPS | $ | |||
| Volume | 255,670 | |||||
| (NYSE: URNM) | Delayed: 57.07 -0.13 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.20 | 52 Week High | $ | |||
| Open | $56.56 | 52 Week Low | $ | |||
| Day High | $57.36 | P/E | N/A | |||
| Day Low | $56.29 | EPS | $ | |||
| Volume | 331,411 | |||||

