Sprott Launches Active Metals & Miners ETF
Go back to Sprott Launches Active Metals & Miners ETF| (NASDAQ: COPJ) | Delayed: 45.27 -2.13 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.40 | 52 Week High | $ | |||
| Open | $46.55 | 52 Week Low | $ | |||
| Day High | $46.55 | P/E | N/A | |||
| Day Low | $44.88 | EPS | $ | |||
| Volume | 66,917 | |||||
| (NASDAQ: COPP) | Delayed: 44.10 -1.6 (3.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.70 | 52 Week High | $ | |||
| Open | $45.04 | 52 Week Low | $ | |||
| Day High | $45.06 | P/E | N/A | |||
| Day Low | $43.80 | EPS | $ | |||
| Volume | 139,554 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 42.56 -1.71 (3.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.27 | 52 Week High | $0.00 | |||
| Open | $43.32 | 52 Week Low | $0.00 | |||
| Day High | $43.62 | P/E | N/A | |||
| Day Low | $42.54 | EPS | $0.00 | |||
| Volume | 22,432 | |||||
| (NASDAQ: LITP) | Delayed: 15.54 -0.76 (4.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.30 | 52 Week High | $ | |||
| Open | $16.04 | 52 Week Low | $ | |||
| Day High | $16.04 | P/E | N/A | |||
| Day Low | $15.52 | EPS | $ | |||
| Volume | 115,569 | |||||
| (NASDAQ: METL) | Delayed: 29.91 -1.18 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.09 | 52 Week High | $ | |||
| Open | $31.11 | 52 Week Low | $ | |||
| Day High | $31.11 | P/E | N/A | |||
| Day Low | $29.84 | EPS | $ | |||
| Volume | 14,931 | |||||
| (NASDAQ: NIKL) | Delayed: 14.44 -1.34 (8.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.78 | 52 Week High | $ | |||
| Open | $15.03 | 52 Week Low | $ | |||
| Day High | $15.03 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $ | |||
| Volume | 254,407 | |||||
| (NASDAQ: SETM) | Delayed: 36.83 -1.57 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.40 | 52 Week High | $ | |||
| Open | $37.88 | 52 Week Low | $ | |||
| Day High | $37.96 | P/E | N/A | |||
| Day Low | $36.58 | EPS | $ | |||
| Volume | 192,430 | |||||
| (NYSE: SGDJ) | Delayed: 85.79 -3.04 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.83 | 52 Week High | $49.11 | |||
| Open | $87.67 | 52 Week Low | $17.23 | |||
| Day High | $87.67 | P/E | N/A | |||
| Day Low | $85.72 | EPS | $0.00 | |||
| Volume | 23,498 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 70.61 -2.08 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.69 | 52 Week High | $29.85 | |||
| Open | $72.01 | 52 Week Low | $11.22 | |||
| Day High | $72.01 | P/E | N/A | |||
| Day Low | $70.27 | EPS | $0.00 | |||
| Volume | 36,667 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 128.04 -5.29 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.33 | 52 Week High | $49.66 | |||
| Open | $130.21 | 52 Week Low | $25.13 | |||
| Day High | $130.21 | P/E | 304.86 | |||
| Day Low | $128.04 | EPS | $0.42 | |||
| Volume | 109,249 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 128.04 -5.29 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.33 | 52 Week High | $49.66 | |||
| Open | $130.21 | 52 Week Low | $25.13 | |||
| Day High | $130.21 | P/E | 304.86 | |||
| Day Low | $128.04 | EPS | $0.42 | |||
| Volume | 109,249 | |||||
| (NASDAQ: SLVR) | Delayed: 59.59 -3.45 (5.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.04 | 52 Week High | $ | |||
| Open | $62.11 | 52 Week Low | $ | |||
| Day High | $62.11 | P/E | N/A | |||
| Day Low | $59.30 | EPS | $ | |||
| Volume | 112,473 | |||||
| (NASDAQ: URNJ) | Delayed: 28.26 -1.67 (5.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.93 | 52 Week High | $ | |||
| Open | $29.93 | 52 Week Low | $ | |||
| Day High | $29.93 | P/E | N/A | |||
| Day Low | $27.86 | EPS | $ | |||
| Volume | 275,378 | |||||
| (NYSE: URNM) | Delayed: 61.46 -3.88 (5.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.34 | 52 Week High | $ | |||
| Open | $64.98 | 52 Week Low | $ | |||
| Day High | $64.98 | P/E | N/A | |||
| Day Low | $61.13 | EPS | $ | |||
| Volume | 768,307 | |||||

