StreetInsider.com Pre-Open Movers 06/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 06/21
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 171.09 --0 (-0%)
Previous Close $171.09    52 Week High $32.83 
Open $171.09    52 Week Low $14.02 
Day High $171.09    P/E 104.96 
Day Low $171.09    EPS $1.63 
Volume 66       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.20 --0 (-0%)
Previous Close $35.20    52 Week High $614.70 
Open $35.20    52 Week Low $352.96 
Day High $35.20    P/E 3.36 
Day Low $35.20    EPS $10.47 
Volume 6,936       

CORUS Bankshares, Inc. (NYSE: CORS) Delayed: 10.37 --0 (-0%)
Previous Close $10.37    52 Week High $0.65 
Open $18.65    52 Week Low $0.02 
Day High $10.37    P/E N/A 
Day Low $10.37    EPS $0.00 
Volume 12,960       

Crocs, Inc. (NASDAQ: CROX) Delayed: 159.84 --0 (-0%)
Previous Close $159.84    52 Week High $12.54 
Open $159.84    52 Week Low $6.79 
Day High $159.84    P/E 1,332.00 
Day Low $159.84    EPS $0.12 
Volume 955       

China Grentech Corporation Limited (NASDAQ: GRRF) Delayed: 3.11 --0 (-0%)
Previous Close $3.11    52 Week High $3.28 
Open $4.05    52 Week Low $1.51 
Day High $3.11    P/E N/A 
Day Low $3.11    EPS $0.00 
Volume 1,500       

Hoku Corporation (AMEX: HOKU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $0.00    52 Week Low $0.00 
Day High $0.01    P/E 0.00 
Day Low $0.00    EPS $-0.60 
Volume 2,530       

Icagen, Inc. New (NASDAQ: ICGN) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $8.40 
Open $1.39    52 Week Low $1.03 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-0.77 
Volume 65,151       

Jabil Circuit (NYSE: JBL) Delayed: 258.56 --0 (-0%)
Previous Close $258.56    52 Week High $26.00 
Open $258.56    52 Week Low $16.78 
Day High $258.56    P/E 139.76 
Day Low $258.56    EPS $1.85 
Volume 544       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

SANMINA (NASDAQ: SANM) Delayed: 143.77 --0 (-0%)
Previous Close $143.77    52 Week High $31.85 
Open $143.77    52 Week Low $16.31 
Day High $143.77    P/E 121.84 
Day Low $143.77    EPS $1.18 
Volume 173       

S&P 500 INDEX STARS DUE MARCH 08, 2010 (NYSE: SHJ) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $9.18 
Open $13.55    52 Week Low $5.61 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $0.00 
Volume 900,178       

SIRF TECHNOLOGY HLD (NASDAQ: SIRF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $4.73 
Open $4.11    52 Week Low $0.79 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $-6.27 
Volume 1,957,787       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Novamerican Steel, Inc. (NYSE: TONS) Delayed: 45.84 --0 (-0%)
Previous Close $45.84    52 Week High $45.84 
Open $0.01    52 Week Low $28.66 
Day High $45.84    P/E N/A 
Day Low $45.84    EPS $-0.94 
Volume 353,580