David Moenning's Daily State of the Markets: 06/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 06/22
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 389.39 +8.22 (2.16%)
Previous Close $381.17    52 Week High $66.91 
Open $381.98    52 Week Low $47.24 
Day High $389.45    P/E 177.00 
Day Low $380.12    EPS $2.20 
Volume 2,115,828       

AES Corp (NYSE: AES) Delayed: 14.73 --0 (-0%)
Previous Close $14.73    52 Week High $13.32 
Open $14.74    52 Week Low $8.22 
Day High $14.75    P/E 17.54 
Day Low $14.72    EPS $0.84 
Volume 3,478,000       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 136.15 +5.67 (4.35%)
Previous Close $130.48    52 Week High $87.29 
Open $132.03    52 Week Low $45.78 
Day High $137.32    P/E 33.87 
Day Low $131.65    EPS $4.02 
Volume 2,340,480       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 -0.69 (0.63%)
Previous Close $108.82    52 Week High $32.83 
Open $109.22    52 Week Low $14.02 
Day High $109.66    P/E 66.34 
Day Low $106.19    EPS $1.63 
Volume 704,897       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.50 +0.89 (2.73%)
Previous Close $32.61    52 Week High $614.70 
Open $32.64    52 Week Low $352.96 
Day High $33.88    P/E 3.20 
Day Low $32.64    EPS $10.47 
Volume 14,700,823       

Deere & Company (NYSE: DE) Delayed: 608.85 -3.53 (0.58%)
Previous Close $612.38    52 Week High $92.90 
Open $608.83    52 Week Low $70.16 
Day High $616.00    P/E 65.82 
Day Low $607.00    EPS $9.25 
Volume 802,333       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.10 +0.03 (0.07%)
Previous Close $44.07    52 Week High $28.80 
Open $44.07    52 Week Low $16.18 
Day High $44.41    P/E N/A 
Day Low $43.93    EPS $-0.32 
Volume 1,707,336       

Navistar International Corporation (AMEX: NAVZ) Delayed: 69.25 --0 (-0%)
Previous Close $69.25    52 Week High $73.49 
Open $69.25    52 Week Low $62.30 
Day High $69.25    P/E N/A 
Day Low $69.25    EPS $0.00 
Volume 0       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.69 -0.86 (0.79%)
Previous Close $108.55    52 Week High $63.19 
Open $107.62    52 Week Low $50.84 
Day High $108.82    P/E 717.93 
Day Low $107.47    EPS $0.15 
Volume 3,499,295       

Texas Instruments (NASDAQ: TXN) Delayed: 279.58 +6.15 (2.25%)
Previous Close $273.43    52 Week High $72.58 
Open $273.62    52 Week Low $46.73 
Day High $280.28    P/E 144.11 
Day Low $272.51    EPS $1.94 
Volume 4,762,367