Roundhill Launches WeeklyPay™ Universe ETF (WPAY)

Go back to Roundhill Launches WeeklyPay™ Universe ETF (WPAY)
(NYSE: AAPW) Delayed: 40.08 +1.19 (3.06%)
Previous Close $38.89    52 Week High
Open $38.89    52 Week Low
Day High $40.20    P/E N/A 
Day Low $38.89    EPS
Volume 7,863       

(NYSE: AAPW) Delayed: 40.08 +1.19 (3.06%)
Previous Close $38.89    52 Week High
Open $38.89    52 Week Low
Day High $40.20    P/E N/A 
Day Low $38.89    EPS
Volume 7,863       

(NYSE: AMDW) Delayed: 84.55 -2.89 (3.31%)
Previous Close $87.44    52 Week High
Open $85.04    52 Week Low
Day High $86.16    P/E N/A 
Day Low $84.07    EPS
Volume 41,882       

(NYSE: AMDW) Delayed: 84.55 -2.89 (3.31%)
Previous Close $87.44    52 Week High
Open $85.04    52 Week Low
Day High $86.16    P/E N/A 
Day Low $84.07    EPS
Volume 41,882       

(NYSE: AMZW) Delayed: 35.52 +0.05 (0.14%)
Previous Close $35.47    52 Week High
Open $35.00    52 Week Low
Day High $35.57    P/E N/A 
Day Low $35.00    EPS
Volume 3,370       

(NYSE: AMZW) Delayed: 35.52 +0.05 (0.14%)
Previous Close $35.47    52 Week High
Open $35.00    52 Week Low
Day High $35.57    P/E N/A 
Day Low $35.00    EPS
Volume 3,370       

(NYSE: AVGW) Delayed: 34.21 +0.05 (0.15%)
Previous Close $34.16    52 Week High
Open $33.82    52 Week Low
Day High $34.29    P/E N/A 
Day Low $33.70    EPS
Volume 19,600       

(NYSE: AVGW) Delayed: 34.21 +0.05 (0.15%)
Previous Close $34.16    52 Week High
Open $33.82    52 Week Low
Day High $34.29    P/E N/A 
Day Low $33.70    EPS
Volume 19,600       

(NYSE: BRKW) Delayed: 38.90 -0.02 (0.05%)
Previous Close $38.92    52 Week High
Open $38.90    52 Week Low
Day High $38.90    P/E N/A 
Day Low $38.90    EPS
Volume 417       

(NYSE: BRKW) Delayed: 38.90 -0.02 (0.05%)
Previous Close $38.92    52 Week High
Open $38.90    52 Week Low
Day High $38.90    P/E N/A 
Day Low $38.90    EPS
Volume 417       

(NYSE: COIW) Delayed: 8.46 -0.12 (1.4%)
Previous Close $8.58    52 Week High
Open $8.39    52 Week Low
Day High $8.52    P/E N/A 
Day Low $8.33    EPS
Volume 183,623       

(NYSE: COIW) Delayed: 8.46 -0.12 (1.4%)
Previous Close $8.58    52 Week High
Open $8.39    52 Week Low
Day High $8.52    P/E N/A 
Day Low $8.33    EPS
Volume 183,623       

(NYSE: GOOW) Delayed: 57.70 +0.18 (0.31%)
Previous Close $57.52    52 Week High
Open $57.19    52 Week Low
Day High $57.78    P/E N/A 
Day Low $57.08    EPS
Volume 11,330       

(NYSE: GOOW) Delayed: 57.70 +0.18 (0.31%)
Previous Close $57.52    52 Week High
Open $57.19    52 Week Low
Day High $57.78    P/E N/A 
Day Low $57.08    EPS
Volume 11,330       

(NYSE: HOOW) Delayed: 28.57 -0.4 (1.38%)
Previous Close $28.97    52 Week High
Open $28.25    52 Week Low
Day High $29.26    P/E N/A 
Day Low $27.95    EPS
Volume 67,514       

(NYSE: HOOW) Delayed: 28.57 -0.4 (1.38%)
Previous Close $28.97    52 Week High
Open $28.25    52 Week Low
Day High $29.26    P/E N/A 
Day Low $27.95    EPS
Volume 67,514       

Metropolitan Worldwide Inc New (NYSE: METW) Delayed: 26.61 +0.03 (0.11%)
Previous Close $26.58    52 Week High $0.20 
Open $27.01    52 Week Low $0.06 
Day High $27.01    P/E N/A 
Day Low $26.17    EPS $0.00 
Volume 8,296       

Metropolitan Worldwide Inc New (NYSE: METW) Delayed: 26.61 +0.03 (0.11%)
Previous Close $26.58    52 Week High $0.20 
Open $27.01    52 Week Low $0.06 
Day High $27.01    P/E N/A 
Day Low $26.17    EPS $0.00 
Volume 8,296       

(NYSE: MSFW) Delayed: 31.69 +0.04 (0.13%)
Previous Close $31.65    52 Week High
Open $31.34    52 Week Low
Day High $31.73    P/E N/A 
Day Low $31.34    EPS
Volume 3,327       

(NYSE: MSFW) Delayed: 31.69 +0.04 (0.13%)
Previous Close $31.65    52 Week High
Open $31.34    52 Week Low
Day High $31.73    P/E N/A 
Day Low $31.34    EPS
Volume 3,327       

(NYSE: MSTW) Delayed: 4.26 -0.12 (2.74%)
Previous Close $4.38    52 Week High
Open $4.21    52 Week Low
Day High $4.33    P/E N/A 
Day Low $4.14    EPS
Volume 1,136,219       

(NYSE: MSTW) Delayed: 4.26 -0.12 (2.74%)
Previous Close $4.38    52 Week High
Open $4.21    52 Week Low
Day High $4.33    P/E N/A 
Day Low $4.14    EPS
Volume 1,136,219       

(NYSE: NFLW) Delayed: 16.17 +0.03 (0.19%)
Previous Close $16.14    52 Week High
Open $15.91    52 Week Low
Day High $16.18    P/E N/A 
Day Low $15.91    EPS
Volume 3,800       

(NYSE: NFLW) Delayed: 16.17 +0.03 (0.19%)
Previous Close $16.14    52 Week High
Open $15.91    52 Week Low
Day High $16.18    P/E N/A 
Day Low $15.91    EPS
Volume 3,800       

(NASDAQ: NVDW) Delayed: 28.99 --0 (-0%)
Previous Close $28.99    52 Week High
Open $28.99    52 Week Low
Day High $28.99    P/E N/A 
Day Low $28.99    EPS
Volume 31,057       

(NASDAQ: NVDW) Delayed: 28.99 --0 (-0%)
Previous Close $28.99    52 Week High
Open $28.99    52 Week Low
Day High $28.99    P/E N/A 
Day Low $28.99    EPS
Volume 31,057       

(NYSE: PLTW) Delayed: 22.28 -0.46 (2.02%)
Previous Close $22.74    52 Week High
Open $22.72    52 Week Low
Day High $22.72    P/E N/A 
Day Low $21.94    EPS
Volume 96,303       

(NYSE: PLTW) Delayed: 22.28 -0.46 (2.02%)
Previous Close $22.74    52 Week High
Open $22.72    52 Week Low
Day High $22.72    P/E N/A 
Day Low $21.94    EPS
Volume 96,303       

(NASDAQ: TSLW) Delayed: 48.41 --0 (-0%)
Previous Close $48.41    52 Week High
Open $48.41    52 Week Low
Day High $48.41    P/E N/A 
Day Low $48.41    EPS
Volume 21,991       

(NASDAQ: TSLW) Delayed: 48.41 --0 (-0%)
Previous Close $48.41    52 Week High
Open $48.41    52 Week Low
Day High $48.41    P/E N/A 
Day Low $48.41    EPS
Volume 21,991       

(NYSE: WPAY) Delayed: 34.16 --0 (-0%)
Previous Close $34.16    52 Week High
Open $34.16    52 Week Low
Day High $34.16    P/E N/A 
Day Low $34.16    EPS
Volume 81,357       

(NYSE: WPAY) Delayed: 34.16 --0 (-0%)
Previous Close $34.16    52 Week High
Open $34.16    52 Week Low
Day High $34.16    P/E N/A 
Day Low $34.16    EPS
Volume 81,357       

(NYSE: WPAY) Delayed: 34.16 --0 (-0%)
Previous Close $34.16    52 Week High
Open $34.16    52 Week Low
Day High $34.16    P/E N/A 
Day Low $34.16    EPS
Volume 81,357