Roundhill Launches WeeklyPay™ Universe ETF (WPAY)
Go back to Roundhill Launches WeeklyPay™ Universe ETF (WPAY)| (NYSE: AAPW) | Delayed: 40.08 +1.19 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $ | |||
| Open | $38.89 | 52 Week Low | $ | |||
| Day High | $40.20 | P/E | N/A | |||
| Day Low | $38.89 | EPS | $ | |||
| Volume | 7,863 | |||||
| (NYSE: AAPW) | Delayed: 40.08 +1.19 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $ | |||
| Open | $38.89 | 52 Week Low | $ | |||
| Day High | $40.20 | P/E | N/A | |||
| Day Low | $38.89 | EPS | $ | |||
| Volume | 7,863 | |||||
| (NYSE: AMDW) | Delayed: 84.55 -2.89 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.44 | 52 Week High | $ | |||
| Open | $85.04 | 52 Week Low | $ | |||
| Day High | $86.16 | P/E | N/A | |||
| Day Low | $84.07 | EPS | $ | |||
| Volume | 41,882 | |||||
| (NYSE: AMDW) | Delayed: 84.55 -2.89 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.44 | 52 Week High | $ | |||
| Open | $85.04 | 52 Week Low | $ | |||
| Day High | $86.16 | P/E | N/A | |||
| Day Low | $84.07 | EPS | $ | |||
| Volume | 41,882 | |||||
| (NYSE: AMZW) | Delayed: 35.52 +0.05 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.47 | 52 Week High | $ | |||
| Open | $35.00 | 52 Week Low | $ | |||
| Day High | $35.57 | P/E | N/A | |||
| Day Low | $35.00 | EPS | $ | |||
| Volume | 3,370 | |||||
| (NYSE: AMZW) | Delayed: 35.52 +0.05 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.47 | 52 Week High | $ | |||
| Open | $35.00 | 52 Week Low | $ | |||
| Day High | $35.57 | P/E | N/A | |||
| Day Low | $35.00 | EPS | $ | |||
| Volume | 3,370 | |||||
| (NYSE: AVGW) | Delayed: 34.21 +0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.16 | 52 Week High | $ | |||
| Open | $33.82 | 52 Week Low | $ | |||
| Day High | $34.29 | P/E | N/A | |||
| Day Low | $33.70 | EPS | $ | |||
| Volume | 19,600 | |||||
| (NYSE: AVGW) | Delayed: 34.21 +0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.16 | 52 Week High | $ | |||
| Open | $33.82 | 52 Week Low | $ | |||
| Day High | $34.29 | P/E | N/A | |||
| Day Low | $33.70 | EPS | $ | |||
| Volume | 19,600 | |||||
| (NYSE: BRKW) | Delayed: 38.90 -0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.92 | 52 Week High | $ | |||
| Open | $38.90 | 52 Week Low | $ | |||
| Day High | $38.90 | P/E | N/A | |||
| Day Low | $38.90 | EPS | $ | |||
| Volume | 417 | |||||
| (NYSE: BRKW) | Delayed: 38.90 -0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.92 | 52 Week High | $ | |||
| Open | $38.90 | 52 Week Low | $ | |||
| Day High | $38.90 | P/E | N/A | |||
| Day Low | $38.90 | EPS | $ | |||
| Volume | 417 | |||||
| (NYSE: COIW) | Delayed: 8.46 -0.12 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.58 | 52 Week High | $ | |||
| Open | $8.39 | 52 Week Low | $ | |||
| Day High | $8.52 | P/E | N/A | |||
| Day Low | $8.33 | EPS | $ | |||
| Volume | 183,623 | |||||
| (NYSE: COIW) | Delayed: 8.46 -0.12 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.58 | 52 Week High | $ | |||
| Open | $8.39 | 52 Week Low | $ | |||
| Day High | $8.52 | P/E | N/A | |||
| Day Low | $8.33 | EPS | $ | |||
| Volume | 183,623 | |||||
| (NYSE: GOOW) | Delayed: 57.70 +0.18 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.52 | 52 Week High | $ | |||
| Open | $57.19 | 52 Week Low | $ | |||
| Day High | $57.78 | P/E | N/A | |||
| Day Low | $57.08 | EPS | $ | |||
| Volume | 11,330 | |||||
| (NYSE: GOOW) | Delayed: 57.70 +0.18 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.52 | 52 Week High | $ | |||
| Open | $57.19 | 52 Week Low | $ | |||
| Day High | $57.78 | P/E | N/A | |||
| Day Low | $57.08 | EPS | $ | |||
| Volume | 11,330 | |||||
| (NYSE: HOOW) | Delayed: 28.57 -0.4 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.97 | 52 Week High | $ | |||
| Open | $28.25 | 52 Week Low | $ | |||
| Day High | $29.26 | P/E | N/A | |||
| Day Low | $27.95 | EPS | $ | |||
| Volume | 67,514 | |||||
| (NYSE: HOOW) | Delayed: 28.57 -0.4 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.97 | 52 Week High | $ | |||
| Open | $28.25 | 52 Week Low | $ | |||
| Day High | $29.26 | P/E | N/A | |||
| Day Low | $27.95 | EPS | $ | |||
| Volume | 67,514 | |||||
| Metropolitan Worldwide Inc New (NYSE: METW) | Delayed: 26.61 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.58 | 52 Week High | $0.20 | |||
| Open | $27.01 | 52 Week Low | $0.06 | |||
| Day High | $27.01 | P/E | N/A | |||
| Day Low | $26.17 | EPS | $0.00 | |||
| Volume | 8,296 | |||||
| Metropolitan Worldwide Inc New (NYSE: METW) | Delayed: 26.61 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.58 | 52 Week High | $0.20 | |||
| Open | $27.01 | 52 Week Low | $0.06 | |||
| Day High | $27.01 | P/E | N/A | |||
| Day Low | $26.17 | EPS | $0.00 | |||
| Volume | 8,296 | |||||
| (NYSE: MSFW) | Delayed: 31.69 +0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.65 | 52 Week High | $ | |||
| Open | $31.34 | 52 Week Low | $ | |||
| Day High | $31.73 | P/E | N/A | |||
| Day Low | $31.34 | EPS | $ | |||
| Volume | 3,327 | |||||
| (NYSE: MSFW) | Delayed: 31.69 +0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.65 | 52 Week High | $ | |||
| Open | $31.34 | 52 Week Low | $ | |||
| Day High | $31.73 | P/E | N/A | |||
| Day Low | $31.34 | EPS | $ | |||
| Volume | 3,327 | |||||
| (NYSE: MSTW) | Delayed: 4.26 -0.12 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.38 | 52 Week High | $ | |||
| Open | $4.21 | 52 Week Low | $ | |||
| Day High | $4.33 | P/E | N/A | |||
| Day Low | $4.14 | EPS | $ | |||
| Volume | 1,136,219 | |||||
| (NYSE: MSTW) | Delayed: 4.26 -0.12 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.38 | 52 Week High | $ | |||
| Open | $4.21 | 52 Week Low | $ | |||
| Day High | $4.33 | P/E | N/A | |||
| Day Low | $4.14 | EPS | $ | |||
| Volume | 1,136,219 | |||||
| (NYSE: NFLW) | Delayed: 16.17 +0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $ | |||
| Open | $15.91 | 52 Week Low | $ | |||
| Day High | $16.18 | P/E | N/A | |||
| Day Low | $15.91 | EPS | $ | |||
| Volume | 3,800 | |||||
| (NYSE: NFLW) | Delayed: 16.17 +0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $ | |||
| Open | $15.91 | 52 Week Low | $ | |||
| Day High | $16.18 | P/E | N/A | |||
| Day Low | $15.91 | EPS | $ | |||
| Volume | 3,800 | |||||
| (NASDAQ: NVDW) | Delayed: 28.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.99 | 52 Week High | $ | |||
| Open | $28.99 | 52 Week Low | $ | |||
| Day High | $28.99 | P/E | N/A | |||
| Day Low | $28.99 | EPS | $ | |||
| Volume | 31,057 | |||||
| (NASDAQ: NVDW) | Delayed: 28.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.99 | 52 Week High | $ | |||
| Open | $28.99 | 52 Week Low | $ | |||
| Day High | $28.99 | P/E | N/A | |||
| Day Low | $28.99 | EPS | $ | |||
| Volume | 31,057 | |||||
| (NYSE: PLTW) | Delayed: 22.28 -0.46 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.74 | 52 Week High | $ | |||
| Open | $22.72 | 52 Week Low | $ | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $21.94 | EPS | $ | |||
| Volume | 96,303 | |||||
| (NYSE: PLTW) | Delayed: 22.28 -0.46 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.74 | 52 Week High | $ | |||
| Open | $22.72 | 52 Week Low | $ | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $21.94 | EPS | $ | |||
| Volume | 96,303 | |||||
| (NASDAQ: TSLW) | Delayed: 48.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.41 | 52 Week High | $ | |||
| Open | $48.41 | 52 Week Low | $ | |||
| Day High | $48.41 | P/E | N/A | |||
| Day Low | $48.41 | EPS | $ | |||
| Volume | 21,991 | |||||
| (NASDAQ: TSLW) | Delayed: 48.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.41 | 52 Week High | $ | |||
| Open | $48.41 | 52 Week Low | $ | |||
| Day High | $48.41 | P/E | N/A | |||
| Day Low | $48.41 | EPS | $ | |||
| Volume | 21,991 | |||||
| (NYSE: WPAY) | Delayed: 34.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.16 | 52 Week High | $ | |||
| Open | $34.16 | 52 Week Low | $ | |||
| Day High | $34.16 | P/E | N/A | |||
| Day Low | $34.16 | EPS | $ | |||
| Volume | 81,357 | |||||
| (NYSE: WPAY) | Delayed: 34.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.16 | 52 Week High | $ | |||
| Open | $34.16 | 52 Week Low | $ | |||
| Day High | $34.16 | P/E | N/A | |||
| Day Low | $34.16 | EPS | $ | |||
| Volume | 81,357 | |||||
| (NYSE: WPAY) | Delayed: 34.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.16 | 52 Week High | $ | |||
| Open | $34.16 | 52 Week Low | $ | |||
| Day High | $34.16 | P/E | N/A | |||
| Day Low | $34.16 | EPS | $ | |||
| Volume | 81,357 | |||||

