Bessent criticizes Boeing, discusses Fannie-Freddie sale plans
Go back to Bessent criticizes Boeing, discusses Fannie-Freddie sale plans| Boeing Company (NYSE: BA) | Delayed: 216.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.71 | 52 Week High | $150.59 | |||
| Open | $216.71 | 52 Week Low | $102.10 | |||
| Day High | $216.71 | P/E | 36.36 | |||
| Day Low | $216.71 | EPS | $5.96 | |||
| Volume | 2,150 | |||||
| (AMEX: BACL) | Delayed: 0.85 -0.16 (15.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 0 | |||||
| Federal Home Loan Mortgage Corporation (AMEX: FMCC) | Delayed: 5.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $3.18 | |||
| Open | $5.62 | 52 Week Low | $0.00 | |||
| Day High | $5.62 | P/E | N/A | |||
| Day Low | $5.62 | EPS | $-1.51 | |||
| Volume | 234 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCG) | Delayed: 12.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.97 | 52 Week High | $7.09 | |||
| Open | $12.97 | 52 Week Low | $3.56 | |||
| Day High | $12.97 | P/E | N/A | |||
| Day Low | $12.97 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCH) | Delayed: 14.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.80 | 52 Week High | $7.98 | |||
| Open | $14.80 | 52 Week Low | $3.79 | |||
| Day High | $14.80 | P/E | N/A | |||
| Day Low | $14.80 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $6.88 | |||
| Open | $12.09 | 52 Week Low | $3.40 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 32 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCJ) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $7.10 | |||
| Open | $12.09 | 52 Week Low | $3.58 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 774 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCK) | Delayed: 15.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.32 | 52 Week High | $7.99 | |||
| Open | $15.32 | 52 Week Low | $4.00 | |||
| Day High | $15.32 | P/E | N/A | |||
| Day Low | $15.32 | EPS | $0.00 | |||
| Volume | 16 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCL) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $7.25 | |||
| Open | $12.50 | 52 Week Low | $3.55 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCM) | Delayed: 12.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.13 | 52 Week High | $6.90 | |||
| Open | $12.13 | 52 Week Low | $3.51 | |||
| Day High | $12.13 | P/E | N/A | |||
| Day Low | $12.13 | EPS | $0.00 | |||
| Volume | 13 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCN) | Delayed: 11.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $7.23 | |||
| Open | $11.85 | 52 Week Low | $3.51 | |||
| Day High | $11.85 | P/E | N/A | |||
| Day Low | $11.85 | EPS | $0.00 | |||
| Volume | 774 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCO) | Delayed: 15.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.55 | 52 Week High | $8.60 | |||
| Open | $15.55 | 52 Week Low | $4.00 | |||
| Day High | $15.55 | P/E | N/A | |||
| Day Low | $15.55 | EPS | $0.00 | |||
| Volume | 774 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCP) | Delayed: 15.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.60 | 52 Week High | $8.30 | |||
| Open | $15.60 | 52 Week Low | $3.85 | |||
| Day High | $15.60 | P/E | N/A | |||
| Day Low | $15.60 | EPS | $0.00 | |||
| Volume | 774 | |||||
| Federal Home Loan Mortgage Corporation Perp Pfd Var Rate (AMEX: FMCCS) | Delayed: 13.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.80 | 52 Week High | $7.80 | |||
| Open | $13.80 | 52 Week Low | $3.74 | |||
| Day High | $13.80 | P/E | N/A | |||
| Day Low | $13.80 | EPS | $0.00 | |||
| Volume | 74 | |||||
| Federal Home Loan Mortgage Corporation Perp Pfd (AMEX: FMCCT) | Delayed: 16.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.45 | 52 Week High | $8.28 | |||
| Open | $16.45 | 52 Week Low | $3.83 | |||
| Day High | $16.45 | P/E | N/A | |||
| Day Low | $16.45 | EPS | $0.00 | |||
| Volume | 74 | |||||
| Federal Home Loan Mortgage Corporation 6.55?erpetual Preferred Series Y (AMEX: FMCKI) | Delayed: 8.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.35 | 52 Week High | $4.68 | |||
| Open | $8.35 | 52 Week Low | $2.11 | |||
| Day High | $8.35 | P/E | N/A | |||
| Day Low | $8.35 | EPS | $0.00 | |||
| Volume | 27 | |||||
| Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock (AMEX: FMCKJ) | Delayed: 10.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $5.60 | |||
| Open | $10.60 | 52 Week Low | $2.56 | |||
| Day High | $10.60 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 274 | |||||
| Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCKK) | Delayed: 14.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.25 | 52 Week High | $8.23 | |||
| Open | $14.25 | 52 Week Low | $3.83 | |||
| Day High | $14.25 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Federal Home Loan Mortgage Corporation 6.02?on-Cumulative Perpetual Preferred Stock (AMEX: FMCKL) | Delayed: 8.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.62 | 52 Week High | $4.53 | |||
| Open | $8.62 | 52 Week Low | $2.07 | |||
| Day High | $8.62 | P/E | N/A | |||
| Day Low | $8.62 | EPS | $0.00 | |||
| Volume | 50 | |||||
| Federal Home Loan Mortgage Corporation PERP PFD 5.75% (AMEX: FMCKM) | Delayed: 8.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.35 | 52 Week High | $4.50 | |||
| Open | $8.35 | 52 Week Low | $2.00 | |||
| Day High | $8.35 | P/E | N/A | |||
| Day Low | $8.35 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd (AMEX: FMCKN) | Delayed: 9.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.10 | 52 Week High | $4.80 | |||
| Open | $9.10 | 52 Week Low | $2.00 | |||
| Day High | $9.10 | P/E | N/A | |||
| Day Low | $9.10 | EPS | $0.00 | |||
| Volume | 501 | |||||
| Federal Home Loan Mortgage Corporation Perpetual Pfd (AMEX: FMCKO) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $4.53 | |||
| Open | $8.46 | 52 Week Low | $2.01 | |||
| Day High | $8.46 | P/E | N/A | |||
| Day Low | $8.46 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70?fd (AMEX: FMCKP) | Delayed: 15.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $8.00 | |||
| Open | $15.62 | 52 Week Low | $3.91 | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 36 | |||||
| FANNIE MAE (NYSE: FNM) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $2.13 | |||
| Open | $0.29 | 52 Week Low | $0.22 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-15.39 | |||
| Volume | 5,243,486 | |||||
| Federal National Mortgage Association (AMEX: FNMA) | Delayed: 6.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.16 | 52 Week High | $3.25 | |||
| Open | $6.16 | 52 Week Low | $0.00 | |||
| Day High | $6.16 | P/E | 0.42 | |||
| Day Low | $6.16 | EPS | $14.71 | |||
| Volume | 234 | |||||
| Federal National Mortgage Association 5.375?on-Cumulative Pfd Srs I (AMEX: FNMAG) | Delayed: 16.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.25 | 52 Week High | $8.98 | |||
| Open | $16.25 | 52 Week Low | $3.75 | |||
| Day High | $16.25 | P/E | N/A | |||
| Day Low | $16.25 | EPS | $0.00 | |||
| Volume | 520 | |||||
| Federal National Mortgage Association Non Cum Pfd Ser P (AMEX: FNMAH) | Delayed: 8.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.80 | 52 Week High | $4.50 | |||
| Open | $8.80 | 52 Week Low | $2.00 | |||
| Day High | $8.80 | P/E | N/A | |||
| Day Low | $8.80 | EPS | $0.00 | |||
| Volume | 27 | |||||
| Federal National Mortgage Association Non Cum Preferred Series Q (AMEX: FNMAI) | Delayed: 8.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.74 | 52 Week High | $5.00 | |||
| Open | $8.74 | 52 Week Low | $2.10 | |||
| Day High | $8.74 | P/E | N/A | |||
| Day Low | $8.74 | EPS | $0.00 | |||
| Volume | 27 | |||||
| Federal National Mortgage Association Fannie Mae 7.625?on-Cumulative Preferred Stock Series R (AMEX: FNMAJ) | Delayed: 8.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.80 | 52 Week High | $5.03 | |||
| Open | $8.80 | 52 Week Low | $2.25 | |||
| Day High | $8.80 | P/E | N/A | |||
| Day Low | $8.80 | EPS | $0.00 | |||
| Volume | 70 | |||||
| Federal National Mortgage Association Series N Preferred Stock (AMEX: FNMAK) | Delayed: 16.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $9.00 | |||
| Open | $16.00 | 52 Week Low | $3.00 | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $0.00 | |||
| Volume | 969 | |||||
| Federal National Mortgage Association Preferred Series M (AMEX: FNMAL) | Delayed: 14.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.01 | 52 Week High | $8.71 | |||
| Open | $14.01 | 52 Week Low | $3.90 | |||
| Day High | $14.01 | P/E | N/A | |||
| Day Low | $14.01 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Federal National Mortgage Association (AMEX: FNMAM) | Delayed: 15.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.72 | 52 Week High | $9.00 | |||
| Open | $15.72 | 52 Week Low | $3.90 | |||
| Day High | $15.72 | P/E | N/A | |||
| Day Low | $15.72 | EPS | $0.00 | |||
| Volume | 13 | |||||
| Federal National Mortgage Association Pfd Ser L 5.125% (AMEX: FNMAN) | Delayed: 16.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $8.47 | |||
| Open | $16.00 | 52 Week Low | $3.90 | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $0.00 | |||
| Volume | 902 | |||||
| Federal National Mortgage Association (AMEX: FNMAO) | Delayed: 12.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $8.79 | |||
| Open | $12.65 | 52 Week Low | $4.15 | |||
| Day High | $12.65 | P/E | N/A | |||
| Day Low | $12.65 | EPS | $0.00 | |||
| Volume | 11,357 | |||||
| Federal National Mortgage Association Preferred Stock (AMEX: FNMAP) | Delayed: 12.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.87 | 52 Week High | $8.95 | |||
| Open | $12.87 | 52 Week Low | $4.24 | |||
| Day High | $12.87 | P/E | N/A | |||
| Day Low | $12.87 | EPS | $0.00 | |||
| Volume | 547 | |||||
| Federal National Mortgage Association Preferred Ser S (AMEX: FNMAS) | Delayed: 11.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.61 | 52 Week High | $6.04 | |||
| Open | $11.61 | 52 Week Low | $2.62 | |||
| Day High | $11.61 | P/E | N/A | |||
| Day Low | $11.61 | EPS | $0.00 | |||
| Volume | 516 | |||||
| Federal National Mortgage Association Pfd Ser T (AMEX: FNMAT) | Delayed: 9.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.20 | 52 Week High | $8.00 | |||
| Open | $9.20 | 52 Week Low | $3.15 | |||
| Day High | $9.20 | P/E | N/A | |||
| Day Low | $9.20 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Federal National Mortgage Association Pfd Ser O Var Rate (AMEX: FNMFN) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $8.88 | |||
| Open | $18.00 | 52 Week Low | $4.07 | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $18.00 | EPS | $0.00 | |||
| Volume | 4 | |||||
| FREDDIE MAC (NYSE: FRE) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $2.50 | |||
| Open | $0.31 | 52 Week Low | $0.25 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-7.19 | |||
| Volume | 1,209,627 | |||||
| Federal Home Loan Mtg Corp 5.81?fd (AMEX: FREGP) | Delayed: 15.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.70 | 52 Week High | $9.00 | |||
| Open | $15.70 | 52 Week Low | $3.50 | |||
| Day High | $15.70 | P/E | N/A | |||
| Day Low | $15.70 | EPS | $0.00 | |||
| Volume | 24 | |||||
| Federal Home Loan Mortgage Corporation Non Cum. Perp. Preferred 5.81% (AMEX: FREJN) | Delayed: 16.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.61 | 52 Week High | $8.00 | |||
| Open | $16.61 | 52 Week Low | $4.50 | |||
| Day High | $16.61 | P/E | N/A | |||
| Day Low | $16.61 | EPS | $0.00 | |||
| Volume | 124 | |||||
| Federal Home Loan Mortgage Corporation 5.30?fd (AMEX: FREJP) | Delayed: 14.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.75 | 52 Week High | $7.00 | |||
| Open | $14.75 | 52 Week Low | $3.26 | |||
| Day High | $14.75 | P/E | N/A | |||
| Day Low | $14.75 | EPS | $0.00 | |||
| Volume | 21 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.04 | 52 Week High | $88.77 | |||
| Open | $200.04 | 52 Week Low | $24.75 | |||
| Day High | $200.04 | P/E | 270.32 | |||
| Day Low | $200.04 | EPS | $0.74 | |||
| Volume | 560,653 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 90.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.13 | 52 Week High | $0.03 | |||
| Open | $90.13 | 52 Week Low | $0.00 | |||
| Day High | $90.13 | P/E | N/A | |||
| Day Low | $90.13 | EPS | $-0.05 | |||
| Volume | 64,788 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 22.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.82 | 52 Week High | $0.22 | |||
| Open | $22.82 | 52 Week Low | $0.00 | |||
| Day High | $22.82 | P/E | N/A | |||
| Day Low | $22.82 | EPS | $0.00 | |||
| Volume | 2,093 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 436.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $436.39 | 52 Week High | $31.62 | |||
| Open | $436.39 | 52 Week Low | $20.45 | |||
| Day High | $436.39 | P/E | N/A | |||
| Day Low | $436.39 | EPS | $0.00 | |||
| Volume | 255,156 | |||||

