After-hours movers: The Trade Desk, Block, Pinterest and more
Go back to After-hours movers: The Trade Desk, Block, Pinterest and more| Microchip Technology (NASDAQ: MCHP) | Delayed: 91.31 -0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.37 | 52 Week High | $65.61 | |||
| Open | $91.31 | 52 Week Low | $39.01 | |||
| Day High | $91.31 | P/E | 57.07 | |||
| Day Low | $91.31 | EPS | $1.60 | |||
| Volume | 18,251 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 88.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.47 | 52 Week High | $166.50 | |||
| Open | $88.47 | 52 Week Low | $40.64 | |||
| Day High | $88.47 | P/E | 46.56 | |||
| Day Low | $88.47 | EPS | $1.90 | |||
| Volume | 1,105 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 21.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.99 | 52 Week High | $25.00 | |||
| Open | $21.99 | 52 Week Low | $0.12 | |||
| Day High | $21.99 | P/E | N/A | |||
| Day Low | $21.99 | EPS | $0.00 | |||
| Volume | 10,663 | |||||
| Cadbury Schweppes plc (NYSE: SG) | Delayed: 7.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.51 | 52 Week High | $6.48 | |||
| Open | $7.51 | 52 Week Low | $5.75 | |||
| Day High | $7.51 | P/E | N/A | |||
| Day Low | $7.51 | EPS | $0.00 | |||
| Volume | 22,386 | |||||
| (NASDAQ: TTD) | Delayed: 19.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.43 | 52 Week High | $33.40 | |||
| Open | $19.43 | 52 Week Low | $22.00 | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $19.43 | EPS | $0.00 | |||
| Volume | 181,835 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 212.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.54 | 52 Week High | $70.96 | |||
| Open | $212.54 | 52 Week Low | $23.66 | |||
| Day High | $212.54 | P/E | N/A | |||
| Day Low | $212.54 | EPS | $0.00 | |||
| Volume | 12,627 | |||||
| (NYSE: XYZ) | Delayed: 69.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.92 | 52 Week High | $ | |||
| Open | $69.92 | 52 Week Low | $ | |||
| Day High | $69.92 | P/E | N/A | |||
| Day Low | $69.92 | EPS | $ | |||
| Volume | 10,230 | |||||

