David Moenning's Daily State of the Markets: 06/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. FN
6. METC
7. SPY
8. TSLA
9. XP
10. SNOW

Go back to David Moenning's Daily State of the Markets: 06/20
Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.79 +2.35 (2.75%)
Previous Close $85.44    52 Week High $40.58 
Open $86.40    52 Week Low $25.31 
Day High $88.02    P/E N/A 
Day Low $85.99    EPS $-0.68 
Volume 1,208,037       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.25 -0.47 (2.99%)
Previous Close $15.72    52 Week High $21.34 
Open $15.48    52 Week Low $3.06 
Day High $15.55    P/E N/A 
Day Low $15.04    EPS $-3.69 
Volume 456,989       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Colgate-Palmolive (NYSE: CL) Delayed: 91.82 +1.61 (1.78%)
Previous Close $90.21    52 Week High $75.38 
Open $91.19    52 Week Low $61.40 
Day High $91.96    P/E 38.58 
Day Low $90.66    EPS $2.38 
Volume 1,059,981       

FedEx Corporation (NYSE: FDX) Delayed: 332.19 +0.70 (0.21%)
Previous Close $331.49    52 Week High $186.53 
Open $333.38    52 Week Low $119.71 
Day High $334.15    P/E 64.13 
Day Low $330.02    EPS $5.18 
Volume 280,689       

Forward Air Corp (NASDAQ: FWRD) Delayed: 19.16 -0.16 (0.83%)
Previous Close $19.32    52 Week High $50.47 
Open $19.46    52 Week Low $36.00 
Day High $19.46    P/E 10.82 
Day Low $18.87    EPS $1.77 
Volume 46,738       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 109.30 +0.61 (0.56%)
Previous Close $108.69    52 Week High $87.58 
Open $109.12    52 Week Low $61.17 
Day High $109.66    P/E N/A 
Day Low $108.92    EPS $0.00 
Volume 16,784       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

3M COMPANY (NYSE: MMM) Delayed: 181.05 +0.84 (0.47%)
Previous Close $180.21    52 Week High $182.27 
Open $180.60    52 Week Low $134.64 
Day High $181.66    P/E 26.94 
Day Low $179.01    EPS $6.72 
Volume 491,930       

Morgan Stanley (NYSE: MS) Delayed: 215.35 -2.86 (1.31%)
Previous Close $218.21    52 Week High $39.88 
Open $217.06    52 Week Low $21.16 
Day High $217.70    P/E 150.59 
Day Low $215.35    EPS $1.43 
Volume 735,742       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Occidental Petroleum (NYSE: OXY) Delayed: 59.67 +0.63 (1.07%)
Previous Close $59.04    52 Week High $78.48 
Open $59.97    52 Week Low $58.24 
Day High $60.16    P/E 8.13 
Day Low $59.04    EPS $7.34 
Volume 2,652,567       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368