StreetInsider.com Pre-Open Movers 06/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 06/20
AVALON PHARMA (NASDAQ: AVRX) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $1.45 
Open $0.59    52 Week Low $0.07 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $-1.24 
Volume 35,400       

Brush Engineered Materials (NYSE: BW) Delayed: 8.28 -0.15 (1.78%)
Previous Close $8.43    52 Week High $23.99 
Open $8.56    52 Week Low $12.90 
Day High $8.60    P/E 3.68 
Day Low $8.05    EPS $2.25 
Volume 5,769,805       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.97 +0.28 (1.78%)
Previous Close $15.69    52 Week High $21.34 
Open $15.81    52 Week Low $3.06 
Day High $16.19    P/E N/A 
Day Low $15.77    EPS $-3.69 
Volume 1,185,795       

Darden Restaurants (NYSE: DRI) Delayed: 221.60 +3.65 (1.67%)
Previous Close $217.95    52 Week High $72.57 
Open $217.94    52 Week Low $53.51 
Day High $222.08    P/E 81.77 
Day Low $217.57    EPS $2.71 
Volume 759,970       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 73.97 -0.16 (0.22%)
Previous Close $74.13    52 Week High $11.81 
Open $74.34    52 Week Low $5.60 
Day High $74.60    P/E 7,397.00 
Day Low $72.98    EPS $0.01 
Volume 1,077,064       

FSI International, Inc. (NASDAQ: FSII) Delayed: 9.80 --0 (-0%)
Previous Close $9.80    52 Week High $6.23 
Open $9.80    52 Week Low $1.93 
Day High $9.80    P/E 31.61 
Day Low $9.80    EPS $0.31 
Volume 1,903       

Home Depot (NYSE: HD) Delayed: 335.61 +1.12 (0.33%)
Previous Close $334.49    52 Week High $139.00 
Open $336.52    52 Week Low $109.62 
Day High $338.58    P/E 90.71 
Day Low $333.00    EPS $3.70 
Volume 3,422,683       

Nuveen Investments (NYSE: JNC) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $64.98 
Open $64.98    52 Week Low $64.98 
Day High $64.98    P/E 28.01 
Day Low $64.98    EPS $2.32 
Volume 0       

Littelfuse, Inc. (NASDAQ: LFUS) Delayed: 412.26 +0.29 (0.07%)
Previous Close $411.97    52 Week High $154.11 
Open $414.34    52 Week Low $90.61 
Day High $417.09    P/E 104.63 
Day Low $407.72    EPS $3.94 
Volume 141,104       

Luna Innovations Incorporated (NASDAQ: LUNA) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $1.69 
Open $0.89    52 Week Low $0.74 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $-0.21 
Volume 3,667       

LSI Industries, Inc. (NASDAQ: LYTS) Delayed: 20.34 -0.28 (1.36%)
Previous Close $20.62    52 Week High $13.45 
Open $20.60    52 Week Low $8.12 
Day High $21.20    P/E 156.46 
Day Low $19.61    EPS $0.13 
Volume 1,071,156       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.74 +0.57 (1.32%)
Previous Close $43.17    52 Week High $28.80 
Open $43.23    52 Week Low $16.18 
Day High $43.83    P/E N/A 
Day Low $42.86    EPS $-0.32 
Volume 1,951,321       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376