Energy Transition Meets Emerging Tech on August 20th at EnerCom's 30th Anniversary Energy Investment Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. BABA
7. AVGO
8. SPCX
9. HD
10. BJ

Top News Most Read Special Reports

Go back to Energy Transition Meets Emerging Tech on August 20th at EnerCom's 30th Anniversary Energy Investment Conference

ADVANTAGE OIL & GAS LTD. (NYSE: AAV)						Delayed: 2.50 --0 (-0%)
Previous Close	$2.50		52 Week High	$7.88
Open	$0.00		52 Week Low	$4.17
Day High	$2.50		P/E	N/A
Day Low	$2.50		EPS	$0.00
Volume	5,000

(NYSE: AMPY)						Delayed: 4.82 -0.09 (1.83%)
Previous Close	$4.91		52 Week High	$
Open	$4.90		52 Week Low	$
Day High	$4.96		P/E	N/A
Day Low	$4.82		EPS	$
Volume	861,544

Apache Corporation (NASDAQ: APA)						Delayed: 43.39 -1 (2.25%)
Previous Close	$44.39		52 Week High	$66.00
Open	$44.52		52 Week Low	$32.20
Day High	$44.84		P/E	8.05
Day Low	$43.38		EPS	$5.39
Volume	6,578,453

(NYSE: BKV)						Delayed: 24.20 -1.9 (7.28%)
Previous Close	$26.10		52 Week High	$
Open	$26.04		52 Week Low	$
Day High	$26.05		P/E	N/A
Day Low	$23.99		EPS	$
Volume	1,831,686

BP P.L.C. (NYSE: BP)						Delayed: 44.76 -0.38 (0.84%)
Previous Close	$45.14		52 Week High	$37.28
Open	$45.21		52 Week Low	$27.01
Day High	$45.43		P/E	N/A
Day Low	$44.68		EPS	$0.00
Volume	8,962,641

BP P.L.C. (NYSE: BP)						Delayed: 44.76 -0.38 (0.84%)
Previous Close	$45.14		52 Week High	$37.28
Open	$45.21		52 Week Low	$27.01
Day High	$45.43		P/E	N/A
Day Low	$44.68		EPS	$0.00
Volume	8,962,641

Berry Petroleum Co. Cl A (NASDAQ: BRY)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$54.00
Open	$3.26		52 Week Low	$32.27
Day High	$3.26		P/E	1.13
Day Low	$3.26		EPS	$2.89
Volume	23,903

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.81 -0.01 (0.21%)
Previous Close	$4.82		52 Week High	$7.14
Open	$4.86		52 Week Low	$1.08
Day High	$4.90		P/E	N/A
Day Low	$4.78		EPS	$0.00
Volume	14,407,895

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.81 -0.01 (0.21%)
Previous Close	$4.82		52 Week High	$7.14
Open	$4.86		52 Week Low	$1.08
Day High	$4.90		P/E	N/A
Day Low	$4.78		EPS	$0.00
Volume	14,407,895

(NASDAQ: CCEC)						Delayed: 22.61 -0.04 (0.18%)
Previous Close	$22.65		52 Week High	$
Open	$22.29		52 Week Low	$
Day High	$22.76		P/E	N/A
Day Low	$22.29		EPS	$
Volume	5,435

(AMEX: CCEYF)						Delayed: 0.24 +0.01 (4.35%)
Previous Close	$0.23		52 Week High	$
Open	$0.24		52 Week Low	$
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$
Volume	10,000

(NYSE: DEC)						Delayed: 14.66 -0.05 (0.34%)
Previous Close	$14.71		52 Week High	$0.28
Open	$14.75		52 Week Low	$0.28
Day High	$14.78		P/E	N/A
Day Low	$14.55		EPS	$0.00
Volume	545,535

(NYSE: DEC)						Delayed: 14.66 -0.05 (0.34%)
Previous Close	$14.71		52 Week High	$0.28
Open	$14.75		52 Week Low	$0.28
Day High	$14.78		P/E	N/A
Day Low	$14.55		EPS	$0.00
Volume	545,535

(NYSE: DNOW)						Delayed: 15.68 +0.14 (0.90%)
Previous Close	$15.54		52 Week High	$22.81
Open	$15.60		52 Week Low	$12.03
Day High	$15.70		P/E	N/A
Day Low	$15.49		EPS	$0.00
Volume	2,021,483

Integrated Device Technology I (NASDAQ: DTI)						Delayed: 2.61 -0.03 (1.14%)
Previous Close	$2.64		52 Week High	$0.96
Open	$2.65		52 Week Low	$0.60
Day High	$2.70		P/E	14.50
Day Low	$2.53		EPS	$0.18
Volume	106,539

ENI S.P.A. (NYSE: E)						Delayed: 56.47 -0.88 (1.53%)
Previous Close	$57.35		52 Week High	$33.38
Open	$56.83		52 Week Low	$24.73
Day High	$56.84		P/E	N/A
Day Low	$56.33		EPS	$0.00
Volume	295,579

ENERSIS S.A. (NYSE: ENI)						Delayed: 13.76 -0.06 (0.43%)
Previous Close	$13.82		52 Week High	$18.72
Open	$13.87		52 Week Low	$10.33
Day High	$13.90		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	625,644

EOG Resources (NYSE: EOG)						Delayed: 153.05 +0.86 (0.57%)
Previous Close	$152.19		52 Week High	$98.32
Open	$152.29		52 Week Low	$57.15
Day High	$153.44		P/E	37.79
Day Low	$151.65		EPS	$4.05
Volume	3,129,561

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 24.67 -0.33 (1.32%)
Previous Close	$25.00		52 Week High	$16.93
Open	$24.62		52 Week Low	$4.90
Day High	$25.62		P/E	36.82
Day Low	$23.48		EPS	$0.67
Volume	758,059

(NYSE: GRNT)						Delayed: 5.11 -0.07 (1.35%)
Previous Close	$5.18		52 Week High	$
Open	$5.16		52 Week Low	$
Day High	$5.17		P/E	N/A
Day Low	$5.08		EPS	$
Volume	758,650

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 9.91 +0.15 (1.54%)
Previous Close	$9.76		52 Week High	$3.49
Open	$9.85		52 Week Low	$1.79
Day High	$9.98		P/E	15.48
Day Low	$9.48		EPS	$0.64
Volume	562,244

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 9.91 +0.15 (1.54%)
Previous Close	$9.76		52 Week High	$3.49
Open	$9.85		52 Week Low	$1.79
Day High	$9.98		P/E	15.48
Day Low	$9.48		EPS	$0.64
Volume	562,244

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 9.91 +0.15 (1.54%)
Previous Close	$9.76		52 Week High	$3.49
Open	$9.85		52 Week Low	$1.79
Day High	$9.98		P/E	15.48
Day Low	$9.48		EPS	$0.64
Volume	562,244

Georox Resources Inc Common Shares (AMEX: GXRFF)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$0.04
Open	$0.03		52 Week Low	$0.02
Day High	$0.03		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	350,727

HOME PROPERTIES, Inc. (NYSE: HME)						Delayed: 75.24 --0 (-0%)
Previous Close	$75.24		52 Week High	$77.53
Open	$0.09		52 Week Low	$60.41
Day High	$75.24		P/E	52.25
Day Low	$75.24		EPS	$1.44
Volume	468,345

Hemisphere Energy Corp. (AMEX: HMENF)						Delayed: 1.97 +0.02 (1.03%)
Previous Close	$1.95		52 Week High	$0.18
Open	$1.98		52 Week Low	$0.05
Day High	$1.98		P/E	N/A
Day Low	$1.96		EPS	$0.00
Volume	312,918

Liberto, Inc. (NYSE: LBRT)						Delayed: 19.36 +0.12 (0.62%)
Previous Close	$19.24		52 Week High	$3.00
Open	$19.38		52 Week Low	$0.10
Day High	$19.58		P/E	N/A
Day Low	$19.01		EPS	$0.00
Volume	2,672,537

LODGIAN, Inc. (NASDAQ: LGN)						Delayed: 59.37 -0.71 (1.18%)
Previous Close	$60.08		52 Week High	$2.98
Open	$60.93		52 Week Low	$1.15
Day High	$61.30		P/E	N/A
Day Low	$58.22		EPS	$-2.46
Volume	834,897

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR)						Delayed: 12.71 +0.10 (0.79%)
Previous Close	$12.61		52 Week High	$14.92
Open	$12.69		52 Week Low	$9.50
Day High	$12.85		P/E	31.78
Day Low	$12.53		EPS	$0.40
Volume	328,876

(NASDAQ: NCSM)						Delayed: 49.83 -0.27 (0.54%)
Previous Close	$50.10		52 Week High	$
Open	$50.00		52 Week Low	$
Day High	$50.00		P/E	N/A
Day Low	$49.83		EPS	$
Volume	1,404

(NASDAQ: NEHC)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$
Open	$0.46		52 Week Low	$
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$
Volume	59,127

NXT Energy Solutions, Inc. (AMEX: NSFDF)						Delayed: 0.28 --0 (-0%)
Previous Close	$0.28		52 Week High	$1.53
Open	$0.28		52 Week Low	$0.90
Day High	$0.28		P/E	N/A
Day Low	$0.28		EPS	$0.00
Volume	12,000

NXT Energy Solutions, Inc. (AMEX: NSFDF)						Delayed: 0.28 --0 (-0%)
Previous Close	$0.28		52 Week High	$1.53
Open	$0.28		52 Week Low	$0.90
Day High	$0.28		P/E	N/A
Day Low	$0.28		EPS	$0.00
Volume	12,000

(NASDAQ: NVA)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$
Open	$7.02		52 Week Low	$
Day High	$7.02		P/E	N/A
Day Low	$7.02		EPS	$
Volume	316,014

(AMEX: OILSF)						Delayed: 4.55 +0.02 (0.44%)
Previous Close	$4.53		52 Week High	$
Open	$4.49		52 Week Low	$
Day High	$4.60		P/E	N/A
Day Low	$4.49		EPS	$
Volume	42,164

(NYSE: OKLO)						Delayed: 42.09 +0.43 (1.03%)
Previous Close	$41.66		52 Week High	$
Open	$42.04		52 Week Low	$
Day High	$43.68		P/E	N/A
Day Low	$41.39		EPS	$
Volume	6,532,244

Parex Resources, Inc. (AMEX: PARXF)						Delayed: 20.45 +0.01 (0.05%)
Previous Close	$20.44		52 Week High	$13.28
Open	$20.49		52 Week Low	$5.49
Day High	$20.71		P/E	N/A
Day Low	$20.44		EPS	$0.00
Volume	114,339

Enterprise Products Part. (NYSE: PD)						Delayed: 12.32 +0.20 (1.65%)
Previous Close	$12.12		52 Week High	$9.04
Open	$12.10		52 Week Low	$8.50
Day High	$12.50		P/E	12.83
Day Low	$11.93		EPS	$0.96
Volume	2,195,682

PRECISION DRILLING CORPORATION (NYSE: PDS)						Delayed: 91.69 +2.57 (2.88%)
Previous Close	$89.12		52 Week High	$6.08
Open	$89.74		52 Week Low	$2.43
Day High	$92.62		P/E	N/A
Day Low	$88.45		EPS	$0.00
Volume	156,231

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

Propell Technologies Group, Inc. (NASDAQ: PROP)						Delayed: 0.53 -0.06 (10.17%)
Previous Close	$0.59		52 Week High	$0.18
Open	$0.59		52 Week Low	$0.02
Day High	$0.61		P/E	N/A
Day Low	$0.53		EPS	$-0.25
Volume	3,410,375

Opnext, Inc. (NASDAQ: PXT)						Delayed: 0.86 -5.14 (85.67%)
Previous Close	$6.00		52 Week High	$4.63
Open	$0.86		52 Week Low	$0.45
Day High	$0.86		P/E	2.97
Day Low	$0.45		EPS	$0.29
Volume	58,790

(AMEX: RECAF)						Delayed: 0.49 +0.01 (2.08%)
Previous Close	$0.48		52 Week High	$
Open	$0.47		52 Week Low	$
Day High	$0.52		P/E	N/A
Day Low	$0.47		EPS	$
Volume	403,951

RING ENERGY, Inc. (NYSE: REI)						Delayed: 1.48 -0.01 (0.67%)
Previous Close	$1.49		52 Week High	$12.17
Open	$1.49		52 Week Low	$4.00
Day High	$1.50		P/E	N/A
Day Low	$1.46		EPS	$-0.05
Volume	2,793,842

(NYSE: REPX)						Delayed: 38.17 +0.20 (0.53%)
Previous Close	$37.97		52 Week High	$
Open	$37.99		52 Week Low	$
Day High	$38.41		P/E	N/A
Day Low	$37.63		EPS	$
Volume	198,972

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.36 +0.02 (0.14%)
Previous Close	$14.34		52 Week High	$26.85
Open	$14.31		52 Week Low	$0.15
Day High	$14.42		P/E	N/A
Day Low	$14.16		EPS	$-1.83
Volume	817,659

BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P SMALL CAP REGIONAL BANKS INDEX (NYSE: SDE)						Delayed: 10.13 --0 (-0%)
Previous Close	$10.13		52 Week High	$12.00
Open	$24.60		52 Week Low	$5.86
Day High	$10.13		P/E	N/A
Day Low	$10.13		EPS	$0.00
Volume	58,991

Smithfield Foods, Inc. (NASDAQ: SFD)						Delayed: 22.25 -0.03 (0.13%)
Previous Close	$22.28		52 Week High	$34.74
Open	$22.32		52 Week Low	$19.42
Day High	$22.42		P/E	19.35
Day Low	$22.14		EPS	$1.15
Volume	1,098,599

SM ENERGY COMPANY (NYSE: SM)						Delayed: 37.20 -0.44 (1.17%)
Previous Close	$37.64		52 Week High	$43.09
Open	$37.81		52 Week Low	$6.99
Day High	$38.15		P/E	14.82
Day Low	$36.84		EPS	$2.51
Volume	2,994,292

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE)						Delayed: 23.50 -0.01 (0.04%)
Previous Close	$23.51		52 Week High	$26.20
Open	$23.49		52 Week Low	$23.54
Day High	$23.51		P/E	N/A
Day Low	$23.45		EPS	$0.00
Volume	25,987

VERMILION ENERGY, Inc. (NYSE: VET)						Delayed: 12.73 -0.11 (0.86%)
Previous Close	$12.84		52 Week High	$42.00
Open	$12.86		52 Week Low	$20.31
Day High	$12.95		P/E	N/A
Day Low	$12.68		EPS	$0.00
Volume	1,040,432

VERMILION ENERGY, Inc. (NYSE: VET)						Delayed: 12.73 -0.11 (0.86%)
Previous Close	$12.84		52 Week High	$42.00
Open	$12.86		52 Week Low	$20.31
Day High	$12.95		P/E	N/A
Day Low	$12.68		EPS	$0.00
Volume	1,040,432

(AMEX: VLERF)						Delayed: 9.52 --0 (-0%)
Previous Close	$9.52		52 Week High	$
Open	$9.59		52 Week Low	$
Day High	$9.59		P/E	N/A
Day Low	$9.44		EPS	$
Volume	30,454

Diversified Thermal Solutions, Inc. (NYSE: VTS)						Delayed: 17.11 -0.05 (0.29%)
Previous Close	$17.16		52 Week High	$0.06
Open	$17.36		52 Week Low	$0.06
Day High	$17.36		P/E	190.11
Day Low	$16.97		EPS	$0.09
Volume	382,434

Williams Cos. (NYSE: WMB)						Delayed: 70.49 -1.19 (1.66%)
Previous Close	$71.68		52 Week High	$38.43
Open	$72.17		52 Week Low	$10.22
Day High	$73.32		P/E	110.14
Day Low	$69.92		EPS	$0.64
Volume	7,587,224

(NYSE: WTTR)						Delayed: 19.72 -0.24 (1.2%)
Previous Close	$19.96		52 Week High	$
Open	$20.51		52 Week Low	$
Day High	$20.61		P/E	N/A
Day Low	$19.46		EPS	$
Volume	1,319,520

(AMEX: ZPHRF)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$
Open	$0.04		52 Week Low	$
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$
Volume	75,058