Stablecoins are here to stay says BlackRock
Go back to Stablecoins are here to stay says BlackRock| (NYSE: ARKB) | Delayed: 24.10 +1.40 (6.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.70 | 52 Week High | $ | |||
| Open | $23.84 | 52 Week Low | $ | |||
| Day High | $24.18 | P/E | N/A | |||
| Day Low | $23.58 | EPS | $ | |||
| Volume | 3,021,304 | |||||
| (NYSE: BITB) | Delayed: 39.45 +2.29 (6.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.16 | 52 Week High | $ | |||
| Open | $39.04 | 52 Week Low | $ | |||
| Day High | $39.59 | P/E | N/A | |||
| Day Low | $38.58 | EPS | $ | |||
| Volume | 2,702,256 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 20.92 -1.4 (6.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.32 | 52 Week High | $27.96 | |||
| Open | $21.17 | 52 Week Low | $12.43 | |||
| Day High | $21.44 | P/E | 53.64 | |||
| Day Low | $20.84 | EPS | $0.39 | |||
| Volume | 2,337,782 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1139.82 -19.1 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1158.92 | 52 Week High | $380.30 | |||
| Open | $1154.76 | 52 Week Low | $280.55 | |||
| Day High | $1159.81 | P/E | 67.56 | |||
| Day Low | $1139.29 | EPS | $16.87 | |||
| Volume | 397,516 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 20.49 +1.21 (6.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.28 | 52 Week High | $ | |||
| Open | $20.27 | 52 Week Low | $ | |||
| Day High | $20.55 | P/E | N/A | |||
| Day Low | $20.07 | EPS | $ | |||
| Volume | 73,316 | |||||
| (NYSE: BTCO) | Delayed: 72.30 +4.20 (6.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.10 | 52 Week High | $ | |||
| Open | $71.57 | 52 Week Low | $ | |||
| Day High | $72.50 | P/E | N/A | |||
| Day Low | $70.79 | EPS | $ | |||
| Volume | 77,339 | |||||
| (NYSE: BTCW) | Delayed: 76.86 +4.51 (6.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.35 | 52 Week High | $ | |||
| Open | $75.96 | 52 Week Low | $ | |||
| Day High | $76.90 | P/E | N/A | |||
| Day Low | $75.53 | EPS | $ | |||
| Volume | 7,809 | |||||
| Circle Star Energy Corp. (NYSE: CRCL) | Delayed: 83.66 +5.07 (6.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.59 | 52 Week High | $0.00 | |||
| Open | $82.99 | 52 Week Low | $0.00 | |||
| Day High | $85.28 | P/E | N/A | |||
| Day Low | $79.50 | EPS | $-0.25 | |||
| Volume | 22,025,299 | |||||
| (NYSE: DEFI) | Delayed: 72.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.77 | 52 Week High | $ | |||
| Open | $72.77 | 52 Week Low | $ | |||
| Day High | $72.77 | P/E | N/A | |||
| Day Low | $72.77 | EPS | $ | |||
| Volume | 12,362 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 63.27 +3.67 (6.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.60 | 52 Week High | $9.59 | |||
| Open | $62.57 | 52 Week Low | $6.22 | |||
| Day High | $63.49 | P/E | 98.86 | |||
| Day Low | $61.86 | EPS | $0.64 | |||
| Volume | 6,920,831 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 56.28 +3.28 (6.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.00 | 52 Week High | $144.00 | |||
| Open | $55.67 | 52 Week Low | $38.51 | |||
| Day High | $56.48 | P/E | N/A | |||
| Day Low | $55.04 | EPS | $0.00 | |||
| Volume | 3,682,287 | |||||
| (NYSE: HODL) | Delayed: 20.57 +1.20 (6.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.37 | 52 Week High | $ | |||
| Open | $20.34 | 52 Week Low | $ | |||
| Day High | $20.63 | P/E | N/A | |||
| Day Low | $20.11 | EPS | $ | |||
| Volume | 1,593,263 | |||||
| (NASDAQ: IBIT) | Delayed: 41.20 +2.42 (6.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.78 | 52 Week High | $ | |||
| Open | $40.73 | 52 Week Low | $ | |||
| Day High | $41.34 | P/E | N/A | |||
| Day Low | $40.26 | EPS | $ | |||
| Volume | 107,642,503 | |||||

