S&P, Nasdaq again close at record highs, trade choppy

Go back to S&P, Nasdaq again close at record highs, trade choppy
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 518.60 -2.47 (0.47%)
Previous Close $521.07    52 Week High $189.39 
Open $522.87    52 Week Low $154.38 
Day High $525.09    P/E N/A 
Day Low $517.65    EPS $0.00 
Volume 4,629,746       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 709.37 -18.63 (2.56%)
Previous Close $728.00    52 Week High $119.66 
Open $725.52    52 Week Low $94.84 
Day High $725.96    P/E N/A 
Day Low $707.23    EPS $0.00 
Volume 55,678,396       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 762.90 -8.89 (1.15%)
Previous Close $771.79    52 Week High $219.60 
Open $773.24    52 Week Low $181.02 
Day High $773.25    P/E N/A 
Day Low $760.64    EPS $0.00 
Volume 48,211,536