Fannie Mae, Freddie Mac shares tumble after conservatorship comments

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Fannie Mae, Freddie Mac shares tumble after conservatorship comments
Federal Home Loan Mortgage Corporation (AMEX: FMCC) Delayed: 5.71 +0.09 (1.60%)
Previous Close $5.62    52 Week High $3.18 
Open $5.63    52 Week Low $0.00 
Day High $5.78    P/E N/A 
Day Low $5.60    EPS $-1.51 
Volume 1,474,770       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCG) Delayed: 12.25 --0 (-0%)
Previous Close $12.25    52 Week High $7.09 
Open $12.25    52 Week Low $3.56 
Day High $12.25    P/E N/A 
Day Low $12.25    EPS $0.00 
Volume 588,249       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCH) Delayed: 13.50 +0.70 (5.47%)
Previous Close $12.80    52 Week High $7.98 
Open $13.50    52 Week Low $3.79 
Day High $13.50    P/E N/A 
Day Low $13.28    EPS $0.00 
Volume 706       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCI) Delayed: 12.37 +0.01 (0.08%)
Previous Close $12.36    52 Week High $6.88 
Open $12.37    52 Week Low $3.40 
Day High $12.37    P/E N/A 
Day Low $12.37    EPS $0.00 
Volume 108       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCJ) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $7.10 
Open $12.47    52 Week Low $3.58 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $0.00 
Volume 3,932,068       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCK) Delayed: 13.27 --0 (-0%)
Previous Close $13.27    52 Week High $7.99 
Open $13.27    52 Week Low $4.00 
Day High $13.27    P/E N/A 
Day Low $13.27    EPS $0.00 
Volume 10       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCL) Delayed: 12.20 +0.18 (1.50%)
Previous Close $12.02    52 Week High $7.25 
Open $12.20    52 Week Low $3.55 
Day High $12.20    P/E N/A 
Day Low $12.20    EPS $0.00 
Volume 100       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCM) Delayed: 12.64 --0 (-0%)
Previous Close $12.64    52 Week High $6.90 
Open $12.64    52 Week Low $3.51 
Day High $12.64    P/E N/A 
Day Low $12.64    EPS $0.00 
Volume 1,533       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCN) Delayed: 12.45 +0.14 (1.14%)
Previous Close $12.31    52 Week High $7.23 
Open $12.45    52 Week Low $3.51 
Day High $12.45    P/E N/A 
Day Low $12.45    EPS $0.00 
Volume 100       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCO) Delayed: 13.65 -0.07 (0.51%)
Previous Close $13.72    52 Week High $8.60 
Open $13.75    52 Week Low $4.00 
Day High $13.90    P/E N/A 
Day Low $13.65    EPS $0.00 
Volume 1,400       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCP) Delayed: 15.13 --0 (-0%)
Previous Close $15.13    52 Week High $8.30 
Open $15.13    52 Week Low $3.85 
Day High $15.13    P/E N/A 
Day Low $15.13    EPS $0.00 
Volume 3,932,068       

Federal Home Loan Mortgage Corporation Perp Pfd Var Rate (AMEX: FMCCS) Delayed: 12.75 --0 (-0%)
Previous Close $12.75    52 Week High $7.80 
Open $12.75    52 Week Low $3.74 
Day High $12.75    P/E N/A 
Day Low $12.75    EPS $0.00 
Volume 2,600       

Federal Home Loan Mortgage Corporation Perp Pfd (AMEX: FMCCT) Delayed: 15.00 +0.43 (2.95%)
Previous Close $14.57    52 Week High $8.28 
Open $15.00    52 Week Low $3.83 
Day High $15.08    P/E N/A 
Day Low $14.87    EPS $0.00 
Volume 2,600       

Federal Home Loan Mortgage Corporation 6.55?erpetual Preferred Series Y (AMEX: FMCKI) Delayed: 7.60 +0.35 (4.83%)
Previous Close $7.25    52 Week High $4.68 
Open $7.60    52 Week Low $2.11 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $0.00 
Volume 100       

Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock (AMEX: FMCKJ) Delayed: 9.70 +0.08 (0.83%)
Previous Close $9.62    52 Week High $5.60 
Open $9.53    52 Week Low $2.56 
Day High $9.77    P/E N/A 
Day Low $9.53    EPS $0.00 
Volume 26,992       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCKK) Delayed: 13.12 --0 (-0%)
Previous Close $13.12    52 Week High $8.23 
Open $13.12    52 Week Low $3.83 
Day High $13.12    P/E N/A 
Day Low $13.12    EPS $0.00 
Volume 9,925       

Federal Home Loan Mortgage Corporation 6.02?on-Cumulative Perpetual Preferred Stock (AMEX: FMCKL) Delayed: 7.48 --0 (-0%)
Previous Close $7.48    52 Week High $4.53 
Open $7.48    52 Week Low $2.07 
Day High $7.48    P/E N/A 
Day Low $7.48    EPS $0.00 
Volume 1,274       

Federal Home Loan Mortgage Corporation PERP PFD 5.75% (AMEX: FMCKM) Delayed: 7.81 +0.41 (5.54%)
Previous Close $7.40    52 Week High $4.50 
Open $7.35    52 Week Low $2.00 
Day High $7.81    P/E N/A 
Day Low $7.35    EPS $0.00 
Volume 1,100       

Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd (AMEX: FMCKN) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $4.80 
Open $7.95    52 Week Low $2.00 
Day High $7.95    P/E N/A 
Day Low $7.95    EPS $0.00 
Volume 7,534       

Federal Home Loan Mortgage Corporation Perpetual Pfd (AMEX: FMCKO) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $4.53 
Open $7.95    52 Week Low $2.01 
Day High $7.95    P/E N/A 
Day Low $7.95    EPS $0.00 
Volume 336,385       

Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70?fd (AMEX: FMCKP) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $8.00 
Open $15.00    52 Week Low $3.91 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $0.00 
Volume 315,059       

Federal National Mortgage Association (AMEX: FNMA) Delayed: 6.29 +0.10 (1.62%)
Previous Close $6.19    52 Week High $3.25 
Open $6.15    52 Week Low $0.00 
Day High $6.33    P/E 0.43 
Day Low $6.14    EPS $14.71 
Volume 2,324,340       

Federal National Mortgage Association 5.375?on-Cumulative Pfd Srs I (AMEX: FNMAG) Delayed: 14.25 -1.4 (8.95%)
Previous Close $15.65    52 Week High $8.98 
Open $14.29    52 Week Low $3.75 
Day High $14.29    P/E N/A 
Day Low $14.25    EPS $0.00 
Volume 240       

Federal National Mortgage Association Non Cum Pfd Ser P (AMEX: FNMAH) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $4.50 
Open $7.05    52 Week Low $2.00 
Day High $7.28    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 3,970       

Federal National Mortgage Association Non Cum Preferred Series Q (AMEX: FNMAI) Delayed: 7.65 -0.1 (1.29%)
Previous Close $7.75    52 Week High $5.00 
Open $7.70    52 Week Low $2.10 
Day High $7.70    P/E N/A 
Day Low $7.65    EPS $0.00 
Volume 724       

Federal National Mortgage Association Fannie Mae 7.625?on-Cumulative Preferred Stock Series R (AMEX: FNMAJ) Delayed: 8.29 --0 (-0%)
Previous Close $8.29    52 Week High $5.03 
Open $8.29    52 Week Low $2.25 
Day High $8.29    P/E N/A 
Day Low $8.29    EPS $0.00 
Volume 52       

Federal National Mortgage Association Series N Preferred Stock (AMEX: FNMAK) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $9.00 
Open $14.75    52 Week Low $3.00 
Day High $14.75    P/E N/A 
Day Low $14.75    EPS $0.00 
Volume 157,582       

Federal National Mortgage Association Preferred Series M (AMEX: FNMAL) Delayed: 13.40 +1.14 (9.30%)
Previous Close $12.26    52 Week High $8.71 
Open $12.75    52 Week Low $3.90 
Day High $13.40    P/E N/A 
Day Low $12.75    EPS $0.00 
Volume 1,761       

Federal National Mortgage Association (AMEX: FNMAM) Delayed: 14.01 -0.59 (4.04%)
Previous Close $14.60    52 Week High $9.00 
Open $14.11    52 Week Low $3.90 
Day High $14.14    P/E N/A 
Day Low $14.01    EPS $0.00 
Volume 7,300       

Federal National Mortgage Association Pfd Ser L 5.125% (AMEX: FNMAN) Delayed: 14.63 --0 (-0%)
Previous Close $14.63    52 Week High $8.47 
Open $14.63    52 Week Low $3.90 
Day High $14.63    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 78,286       

Federal National Mortgage Association (AMEX: FNMAO) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $8.79 
Open $12.50    52 Week Low $4.15 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $0.00 
Volume 5       

Federal National Mortgage Association Preferred Stock (AMEX: FNMAP) Delayed: 12.25 +0.25 (2.08%)
Previous Close $12.00    52 Week High $8.95 
Open $12.35    52 Week Low $4.24 
Day High $12.35    P/E N/A 
Day Low $12.25    EPS $0.00 
Volume 2,141       

Federal National Mortgage Association Preferred Ser S (AMEX: FNMAS) Delayed: 10.00 -0.1 (0.99%)
Previous Close $10.10    52 Week High $6.04 
Open $9.99    52 Week Low $2.62 
Day High $10.15    P/E N/A 
Day Low $9.97    EPS $0.00 
Volume 50,209       

Federal National Mortgage Association Pfd Ser T (AMEX: FNMAT) Delayed: 8.58 -0.08 (0.92%)
Previous Close $8.66    52 Week High $8.00 
Open $8.66    52 Week Low $3.15 
Day High $8.66    P/E N/A 
Day Low $8.57    EPS $0.00 
Volume 30,973       

Federal National Mortgage Association Pfd Ser O Var Rate (AMEX: FNMFN) Delayed: 15.80 +0.19 (1.22%)
Previous Close $15.61    52 Week High $8.88 
Open $15.83    52 Week Low $4.07 
Day High $15.83    P/E N/A 
Day Low $15.60    EPS $0.00 
Volume 4,662       

Federal Home Loan Mtg Corp 5.81?fd (AMEX: FREGP) Delayed: 13.70 --0 (-0%)
Previous Close $13.70    52 Week High $9.00 
Open $13.70    52 Week Low $3.50 
Day High $13.70    P/E N/A 
Day Low $13.70    EPS $0.00 
Volume 362,152       

Federal Home Loan Mortgage Corporation Non Cum. Perp. Preferred 5.81% (AMEX: FREJN) Delayed: 15.61 --0 (-0%)
Previous Close $15.61    52 Week High $8.00 
Open $15.61    52 Week Low $4.50 
Day High $15.61    P/E N/A 
Day Low $15.61    EPS $0.00 
Volume 773,534       

Federal Home Loan Mortgage Corporation 5.30?fd (AMEX: FREJP) Delayed: 12.93 --0 (-0%)
Previous Close $12.93    52 Week High $7.00 
Open $12.93    52 Week Low $3.26 
Day High $12.93    P/E N/A 
Day Low $12.93    EPS $0.00 
Volume 1,613,218