2025 - The Year for Gold and Gold Stocks
Go back to 2025 - The Year for Gold and Gold Stocks| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 156.84 +4.36 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.48 | 52 Week High | $60.10 | |||
| Open | $153.01 | 52 Week Low | $24.80 | |||
| Day High | $157.11 | P/E | N/A | |||
| Day Low | $150.70 | EPS | $0.00 | |||
| Volume | 1,630,113 | |||||
| ALAMOS GOLD, Inc. (NYSE: AGI) | Delayed: 34.61 +1.64 (4.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.97 | 52 Week High | $10.41 | |||
| Open | $32.99 | 52 Week Low | $2.27 | |||
| Day High | $34.66 | P/E | N/A | |||
| Day Low | $32.86 | EPS | $0.00 | |||
| Volume | 2,928,458 | |||||
| BARNES GROUP, Inc. (NYSE: B) | Delayed: 38.84 +1.65 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.19 | 52 Week High | $44.27 | |||
| Open | $37.60 | 52 Week Low | $30.07 | |||
| Day High | $38.89 | P/E | 29.65 | |||
| Day Low | $37.04 | EPS | $1.31 | |||
| Volume | 7,903,904 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 87.32 +4.37 (5.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.95 | 52 Week High | $39.12 | |||
| Open | $85.56 | 52 Week Low | $18.46 | |||
| Day High | $87.45 | P/E | N/A | |||
| Day Low | $84.84 | EPS | $0.00 | |||
| Volume | 1,690,045 | |||||
| (AMEX: ESAUF) | Delayed: 0.35 +0.03 (9.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $ | |||
| Open | $0.35 | 52 Week Low | $ | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $ | |||
| Volume | 189,591 | |||||
| FRANCO-NEVADA CORPORATION (NYSE: FNV) | Delayed: 208.12 +0.10 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.02 | 52 Week High | $81.16 | |||
| Open | $210.20 | 52 Week Low | $41.47 | |||
| Day High | $210.87 | P/E | N/A | |||
| Day Low | $205.11 | EPS | $0.00 | |||
| Volume | 639,628 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 24.75 +1.09 (4.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.66 | 52 Week High | $5.82 | |||
| Open | $23.85 | 52 Week Low | $1.31 | |||
| Day High | $24.78 | P/E | N/A | |||
| Day Low | $23.68 | EPS | $0.00 | |||
| Volume | 6,776,296 | |||||
| (NYSE: WPM) | Delayed: 110.94 +3.42 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.52 | 52 Week High | $ | |||
| Open | $108.46 | 52 Week Low | $ | |||
| Day High | $111.14 | P/E | N/A | |||
| Day Low | $106.93 | EPS | $ | |||
| Volume | 2,126,496 | |||||

