2025 - The Year for Gold and Gold Stocks
Go back to 2025 - The Year for Gold and Gold Stocks| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 216.06 +4.02 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.04 | 52 Week High | $60.10 | |||
| Open | $216.30 | 52 Week Low | $24.80 | |||
| Day High | $218.40 | P/E | N/A | |||
| Day Low | $214.50 | EPS | $0.00 | |||
| Volume | 5,429,532 | |||||
| ALAMOS GOLD, Inc. (NYSE: AGI) | Delayed: 37.86 +1.17 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.69 | 52 Week High | $10.41 | |||
| Open | $37.93 | 52 Week Low | $2.27 | |||
| Day High | $38.26 | P/E | N/A | |||
| Day Low | $37.45 | EPS | $0.00 | |||
| Volume | 7,146,094 | |||||
| BARNES GROUP, Inc. (NYSE: B) | Delayed: 47.60 +1.33 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.27 | 52 Week High | $44.27 | |||
| Open | $47.40 | 52 Week Low | $30.07 | |||
| Day High | $47.79 | P/E | 36.34 | |||
| Day Low | $46.93 | EPS | $1.31 | |||
| Volume | 11,522,091 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 97.03 +3.40 (3.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.63 | 52 Week High | $39.12 | |||
| Open | $95.72 | 52 Week Low | $18.46 | |||
| Day High | $97.27 | P/E | N/A | |||
| Day Low | $95.44 | EPS | $0.00 | |||
| Volume | 3,777,062 | |||||
| (AMEX: ESAUF) | Delayed: 0.44 +0.01 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $ | |||
| Open | $0.41 | 52 Week Low | $ | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.41 | EPS | $ | |||
| Volume | 40,397 | |||||
| FRANCO-NEVADA CORPORATION (NYSE: FNV) | Delayed: 265.74 +7.60 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.14 | 52 Week High | $81.16 | |||
| Open | $266.32 | 52 Week Low | $41.47 | |||
| Day High | $267.59 | P/E | N/A | |||
| Day Low | $262.85 | EPS | $0.00 | |||
| Volume | 1,125,314 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 32.76 +1.33 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.43 | 52 Week High | $5.82 | |||
| Open | $32.17 | 52 Week Low | $1.31 | |||
| Day High | $32.92 | P/E | N/A | |||
| Day Low | $32.08 | EPS | $0.00 | |||
| Volume | 12,844,400 | |||||
| (NYSE: WPM) | Delayed: 157.78 +7.53 (5.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.25 | 52 Week High | $ | |||
| Open | $154.70 | 52 Week Low | $ | |||
| Day High | $158.28 | P/E | N/A | |||
| Day Low | $153.58 | EPS | $ | |||
| Volume | 3,301,884 | |||||

