Roundhill Investments launches five new WeeklyPay ETFs on Cboe BZX

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/6/2026

1. PTC
2. NVDA
3. PCVX
4. SPY
5. META
6. MSFT
7. GOOGL
8. GMAB
9. BBIO
10. BETR

Go back to Roundhill Investments launches five new WeeklyPay ETFs on Cboe BZX
Apple Inc. (NASDAQ: AAPL) Delayed: 332.89 -0.8 (0.24%)
Previous Close $333.69    52 Week High $119.92 
Open $332.82    52 Week Low $89.47 
Day High $336.21    P/E 8.25 
Day Low $331.65    EPS $40.37 
Volume 34,460,751       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 631.75 -2.16 (0.34%)
Previous Close $633.91    52 Week High $8.00 
Open $630.60    52 Week Low $1.75 
Day High $633.50    P/E N/A 
Day Low $619.99    EPS $-0.11 
Volume 13,731,673       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.40 -0.12 (0.05%)
Previous Close $251.52    52 Week High $847.21 
Open $250.19    52 Week Low $474.00 
Day High $254.53    P/E 426.10 
Day Low $250.18    EPS $0.59 
Volume 39,286,346       

Avago Tech (NASDAQ: AVGO) Delayed: 362.51 +7.37 (2.08%)
Previous Close $355.14    52 Week High $179.42 
Open $357.79    52 Week Low $117.08 
Day High $363.87    P/E N/A 
Day Low $356.14    EPS $0.00 
Volume 21,469,116       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 188.22 +5.22 (2.85%)
Previous Close $183.00    52 Week High $0.01 
Open $186.91    52 Week Low $0.00 
Day High $191.78    P/E N/A 
Day Low $184.12    EPS $-0.02 
Volume 7,824,330       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.83 +3.48 (1.02%)
Previous Close $340.35    52 Week High $816.68 
Open $339.21    52 Week Low $663.06 
Day High $344.99    P/E N/A 
Day Low $339.15    EPS $0.00 
Volume 13,974,261       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.47 +2.97 (0.86%)
Previous Close $343.50    52 Week High $839.00 
Open $342.59    52 Week Low $672.66 
Day High $348.09    P/E 9.61 
Day Low $342.40    EPS $36.05 
Volume 25,625,260       

(NASDAQ: HOOD) Delayed: 114.11 +1.37 (1.22%)
Previous Close $112.74    52 Week High $ 
Open $114.86    52 Week Low $ 
Day High $115.48    P/E N/A 
Day Low $112.60    EPS $ 
Volume 19,564,691       

(NASDAQ: META) Delayed: 741.90 +13.82 (1.90%)
Previous Close $728.08    52 Week High $ 
Open $727.71    52 Week Low $ 
Day High $746.70    P/E N/A 
Day Low $727.12    EPS $ 
Volume 15,209,740       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 525.18 +7.65 (1.48%)
Previous Close $517.53    52 Week High $61.37 
Open $521.62    52 Week Low $48.04 
Day High $532.35    P/E 193.79 
Day Low $521.47    EPS $2.71 
Volume 26,601,069       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 164.43 +4.42 (2.76%)
Previous Close $160.01    52 Week High $199.01 
Open $164.68    52 Week Low $141.01 
Day High $166.20    P/E 69.97 
Day Low $160.12    EPS $2.35 
Volume 18,201,926       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 67.50 +0.44 (0.66%)
Previous Close $67.06    52 Week High $133.27 
Open $67.05    52 Week Low $80.10 
Day High $67.50    P/E 36.49 
Day Low $66.54    EPS $1.85 
Volume 36,800,562       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 238.90 +4.95 (2.12%)
Previous Close $233.95    52 Week High $88.77 
Open $236.09    52 Week Low $24.75 
Day High $240.10    P/E 322.84 
Day Low $235.15    EPS $0.74 
Volume 126,959,604       

(NASDAQ: PLTR) Delayed: 189.40 +0.65 (0.34%)
Previous Close $188.75    52 Week High $ 
Open $189.45    52 Week Low $ 
Day High $192.69    P/E N/A 
Day Low $187.63    EPS $ 
Volume 17,701,572       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.73 +8.14 (2.20%)
Previous Close $370.59    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $381.59    P/E N/A 
Day Low $364.91    EPS $-0.62 
Volume 42,190,206