Roundhill Investments launches five new WeeklyPay ETFs on Cboe BZX

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Roundhill Investments launches five new WeeklyPay ETFs on Cboe BZX
Apple Inc. (NASDAQ: AAPL) Delayed: 316.95 +6.92 (2.23%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 20,112,300       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.10 -15.29 (3.16%)
Previous Close $484.39    52 Week High $8.00 
Open $486.08    52 Week Low $1.75 
Day High $487.01    P/E N/A 
Day Low $462.55    EPS $-0.11 
Volume 10,335,075       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 265.06 +5.61 (2.16%)
Previous Close $259.45    52 Week High $847.21 
Open $260.85    52 Week Low $474.00 
Day High $265.09    P/E 449.25 
Day Low $258.58    EPS $0.59 
Volume 15,158,710       

Avago Tech (NASDAQ: AVGO) Delayed: 364.03 -15.97 (4.2%)
Previous Close $380.00    52 Week High $179.42 
Open $372.40    52 Week Low $117.08 
Day High $373.91    P/E N/A 
Day Low $357.61    EPS $0.00 
Volume 17,422,355       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 164.30 +18.07 (12.36%)
Previous Close $146.23    52 Week High $0.01 
Open $147.50    52 Week Low $0.00 
Day High $164.40    P/E N/A 
Day Low $147.50    EPS $-0.02 
Volume 8,095,919       

GOOGLE-C (NASDAQ: GOOG) Delayed: 342.34 +1.06 (0.31%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.19    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 5,554,643       

Google, Inc. (NASDAQ: GOOGL) Delayed: 345.48 +1.28 (0.37%)
Previous Close $344.20    52 Week High $839.00 
Open $342.46    52 Week Low $672.66 
Day High $346.29    P/E 9.58 
Day Low $340.66    EPS $36.05 
Volume 7,760,542       

(NASDAQ: HOOD) Delayed: 98.46 +6.93 (7.57%)
Previous Close $91.53    52 Week High $ 
Open $92.90    52 Week Low $ 
Day High $98.80    P/E N/A 
Day Low $92.19    EPS $ 
Volume 12,617,609       

(NASDAQ: META) Delayed: 553.23 +9.56 (1.76%)
Previous Close $543.67    52 Week High $ 
Open $541.34    52 Week Low $ 
Day High $554.07    P/E N/A 
Day Low $537.27    EPS $ 
Volume 8,515,906       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 488.93 +7.30 (1.52%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 180.42 
Day Low $479.36    EPS $2.71 
Volume 7,646,985       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 105.65 +13.13 (14.19%)
Previous Close $92.52    52 Week High $199.01 
Open $94.54    52 Week Low $141.01 
Day High $105.99    P/E 44.96 
Day Low $94.30    EPS $2.35 
Volume 25,003,486       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.41 +2.64 (3.39%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.46 
Day Low $78.10    EPS $1.85 
Volume 15,191,729       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 220.64 +0.90 (0.41%)
Previous Close $219.74    52 Week High $88.77 
Open $221.67    52 Week Low $24.75 
Day High $222.87    P/E 298.16 
Day Low $216.76    EPS $0.74 
Volume 43,645,321       

(NASDAQ: PLTR) Delayed: 175.61 +4.07 (2.37%)
Previous Close $171.54    52 Week High $ 
Open $172.61    52 Week Low $ 
Day High $176.53    P/E N/A 
Day Low $169.77    EPS $ 
Volume 18,696,919       

TESLA MTRS (NASDAQ: TSLA) Delayed: 348.39 +11.52 (3.42%)
Previous Close $336.87    52 Week High $269.32 
Open $338.89    52 Week Low $141.05 
Day High $348.56    P/E N/A 
Day Low $335.70    EPS $-0.62 
Volume 18,838,949