NYSE Texas Dual-Lists Strive ETFs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/16/2026

1. VRNS
2. JBHT
3. CRWV
4. TSLA
5. SCHW
6. GPRK
7. TFC
8. TRV
9. USB
10. SPY

Go back to NYSE Texas Dual-Lists Strive ETFs
(NYSE: BUXX) Delayed: 20.19 +0.01 (0.05%)
Previous Close $20.18    52 Week High $ 
Open $20.17    52 Week Low $ 
Day High $20.19    P/E N/A 
Day Low $20.17    EPS $ 
Volume 142,095       

(NYSE: DRLL) Delayed: 44.86 +1.03 (2.35%)
Previous Close $43.83    52 Week High $ 
Open $44.45    52 Week Low $ 
Day High $44.88    P/E N/A 
Day Low $44.19    EPS $ 
Volume 5,820       

(NYSE: FTWO) Delayed: 45.46 +0.11 (0.24%)
Previous Close $45.35    52 Week High $ 
Open $45.52    52 Week Low $ 
Day High $45.59    P/E N/A 
Day Low $45.30    EPS $ 
Volume 1,988       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 160.48 +2.07 (1.31%)
Previous Close $158.41    52 Week High $287.02 
Open $159.34    52 Week Low $53.27 
Day High $160.66    P/E 21.06 
Day Low $158.38    EPS $7.62 
Volume 1,523,838       

(NYSE: SHOC) Delayed: 98.98 -3.21 (3.14%)
Previous Close $102.19    52 Week High $ 
Open $100.40    52 Week Low $ 
Day High $100.51    P/E N/A 
Day Low $98.83    EPS $ 
Volume 9,605       

(NYSE: STRV) Delayed: 47.64 --0 (-0%)
Previous Close $47.64    52 Week High $ 
Open $47.64    52 Week Low $ 
Day High $47.64    P/E N/A 
Day Low $47.64    EPS $ 
Volume 13,875       

(NYSE: STXD) Delayed: 39.45 -0.25 (0.63%)
Previous Close $39.70    52 Week High $ 
Open $39.84    52 Week Low $ 
Day High $39.89    P/E N/A 
Day Low $39.45    EPS $ 
Volume 3,322       

Smart Technologies, Inc. (NYSE: STXE) Delayed: 45.69 -1.02 (2.18%)
Previous Close $46.71    52 Week High $0.00 
Open $46.21    52 Week Low $0.00 
Day High $46.21    P/E N/A 
Day Low $45.69    EPS $0.00 
Volume 3,444       

(NYSE: STXG) Delayed: 55.79 -0.97 (1.71%)
Previous Close $56.76    52 Week High $ 
Open $56.72    52 Week Low $ 
Day High $56.72    P/E N/A 
Day Low $55.71    EPS $ 
Volume 4,230       

(NYSE: STXI) Delayed: 30.58 --0 (-0%)
Previous Close $30.58    52 Week High $ 
Open $30.58    52 Week Low $ 
Day High $30.58    P/E N/A 
Day Low $30.58    EPS $ 
Volume 45,312       

(NYSE: STXK) Delayed: 35.55 -0.47 (1.3%)
Previous Close $36.02    52 Week High $ 
Open $35.49    52 Week Low $ 
Day High $35.55    P/E N/A 
Day Low $35.49    EPS $ 
Volume 4,104       

(NYSE: STXM) Delayed: 29.32 --0 (-0%)
Previous Close $29.32    52 Week High $ 
Open $29.32    52 Week Low $ 
Day High $29.32    P/E N/A 
Day Low $29.32    EPS $ 
Volume 13,337       

(NYSE: STXT) Delayed: 19.14 -0.02 (0.1%)
Previous Close $19.16    52 Week High $ 
Open $19.24    52 Week Low $ 
Day High $19.31    P/E N/A 
Day Low $19.11    EPS $ 
Volume 9,011       

(NYSE: STXV) Delayed: 39.01 +0.06 (0.15%)
Previous Close $38.95    52 Week High $ 
Open $39.21    52 Week Low $ 
Day High $39.27    P/E N/A 
Day Low $38.96    EPS $ 
Volume 11,375