After-hours movers: Alphabet, IBM, Chipotle Mexican Grill, Tesla and more
Go back to After-hours movers: Alphabet, IBM, Chipotle Mexican Grill, Tesla and more| Avago Tech (NASDAQ: AVGO) | Delayed: 382.24 +2.09 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.15 | 52 Week High | $179.42 | |||
| Open | $386.62 | 52 Week Low | $117.08 | |||
| Day High | $388.74 | P/E | N/A | |||
| Day Low | $381.46 | EPS | $0.00 | |||
| Volume | 5,154,552 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 31.41 +0.46 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $614.70 | |||
| Open | $31.23 | 52 Week Low | $352.96 | |||
| Day High | $31.47 | P/E | 3.00 | |||
| Day Low | $31.10 | EPS | $10.47 | |||
| Volume | 958,362 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 348.39 +2.26 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.13 | 52 Week High | $839.00 | |||
| Open | $349.04 | 52 Week Low | $672.66 | |||
| Day High | $352.12 | P/E | 9.66 | |||
| Day Low | $347.81 | EPS | $36.05 | |||
| Volume | 3,729,592 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 259.41 -5.53 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.94 | 52 Week High | $165.00 | |||
| Open | $261.84 | 52 Week Low | $116.90 | |||
| Day High | $262.09 | P/E | 17.36 | |||
| Day Low | $256.51 | EPS | $14.94 | |||
| Volume | 977,510 | |||||
| MAXLINEAR, Inc. (NASDAQ: MXL) | Delayed: 84.81 -4.27 (4.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.08 | 52 Week High | $22.50 | |||
| Open | $89.27 | 52 Week Low | $12.67 | |||
| Day High | $89.99 | P/E | N/A | |||
| Day Low | $84.20 | EPS | $-0.37 | |||
| Volume | 282,620 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 96.95 +1.01 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.94 | 52 Week High | $91.28 | |||
| Open | $94.00 | 52 Week Low | $46.00 | |||
| Day High | $96.98 | P/E | N/A | |||
| Day Low | $93.42 | EPS | $-0.54 | |||
| Volume | 2,149,253 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.66 +0.62 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.04 | 52 Week High | $88.77 | |||
| Open | $200.12 | 52 Week Low | $24.75 | |||
| Day High | $201.67 | P/E | 271.16 | |||
| Day Low | $199.42 | EPS | $0.74 | |||
| Volume | 11,018,511 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 184.69 +0.12 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.57 | 52 Week High | $53.91 | |||
| Open | $184.46 | 52 Week Low | $33.23 | |||
| Day High | $185.38 | P/E | 1,420.69 | |||
| Day Low | $183.83 | EPS | $0.13 | |||
| Volume | 238,299 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 383.59 +1.98 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $380.08 | 52 Week Low | $141.05 | |||
| Day High | $384.55 | P/E | N/A | |||
| Day Low | $378.60 | EPS | $-0.62 | |||
| Volume | 2,962,497 | |||||
