After-hours movers: Alphabet, IBM, Chipotle Mexican Grill, Tesla and more
Go back to After-hours movers: Alphabet, IBM, Chipotle Mexican Grill, Tesla and more| Avago Tech (NASDAQ: AVGO) | Delayed: 360.61 -7.95 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.56 | 52 Week High | $179.42 | |||
| Open | $366.23 | 52 Week Low | $117.08 | |||
| Day High | $368.01 | P/E | N/A | |||
| Day Low | $359.62 | EPS | $0.00 | |||
| Volume | 8,380,868 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.05 -0.91 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.96 | 52 Week High | $614.70 | |||
| Open | $36.81 | 52 Week Low | $352.96 | |||
| Day High | $36.86 | P/E | 3.44 | |||
| Day Low | $36.01 | EPS | $10.47 | |||
| Volume | 2,807,208 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 329.55 -8.81 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.36 | 52 Week High | $839.00 | |||
| Open | $331.65 | 52 Week Low | $672.66 | |||
| Day High | $331.85 | P/E | 9.14 | |||
| Day Low | $327.90 | EPS | $36.05 | |||
| Volume | 15,945,275 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 232.05 -0.04 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.09 | 52 Week High | $165.00 | |||
| Open | $232.65 | 52 Week Low | $116.90 | |||
| Day High | $237.34 | P/E | 15.53 | |||
| Day Low | $230.36 | EPS | $14.94 | |||
| Volume | 1,411,172 | |||||
| MAXLINEAR, Inc. (NASDAQ: MXL) | Delayed: 70.70 +4.20 (6.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.50 | 52 Week High | $22.50 | |||
| Open | $68.27 | 52 Week Low | $12.67 | |||
| Day High | $70.93 | P/E | N/A | |||
| Day Low | $67.50 | EPS | $-0.37 | |||
| Volume | 1,271,879 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 132.19 -2.02 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.21 | 52 Week High | $91.28 | |||
| Open | $133.58 | 52 Week Low | $46.00 | |||
| Day High | $134.60 | P/E | N/A | |||
| Day Low | $131.81 | EPS | $-0.54 | |||
| Volume | 4,090,000 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 224.14 -1.59 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.73 | 52 Week High | $88.77 | |||
| Open | $225.28 | 52 Week Low | $24.75 | |||
| Day High | $226.18 | P/E | 302.89 | |||
| Day Low | $223.51 | EPS | $0.74 | |||
| Volume | 40,269,801 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 177.35 -4.34 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.69 | 52 Week High | $53.91 | |||
| Open | $180.66 | 52 Week Low | $33.23 | |||
| Day High | $181.10 | P/E | 1,364.23 | |||
| Day Low | $176.24 | EPS | $0.13 | |||
| Volume | 1,123,080 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 370.65 +2.49 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.25 | 52 Week Low | $141.05 | |||
| Day High | $375.44 | P/E | N/A | |||
| Day Low | $367.25 | EPS | $-0.62 | |||
| Volume | 18,799,269 | |||||
