NIRI Chicago Elects 2025-2026 Officers and Directors
Go back to NIRI Chicago Elects 2025-2026 Officers and Directors| Allstate Corp (NYSE: ALL) | Delayed: 261.15 +3.05 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.10 | 52 Week High | $70.87 | |||
| Open | $262.05 | 52 Week Low | $56.03 | |||
| Day High | $264.49 | P/E | 54.29 | |||
| Day Low | $260.81 | EPS | $4.81 | |||
| Volume | 1,320,691 | |||||
| Builders FirstSource, Inc. (NYSE: BLDR) | Delayed: 67.62 -2.59 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.21 | 52 Week High | $14.13 | |||
| Open | $69.90 | 52 Week Low | $6.50 | |||
| Day High | $70.47 | P/E | N/A | |||
| Day Low | $67.52 | EPS | $-0.44 | |||
| Volume | 1,279,362 | |||||
| BADGER METER, Inc. (NYSE: BMI) | Delayed: 125.89 -2.81 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.70 | 52 Week High | $78.72 | |||
| Open | $127.85 | 52 Week Low | $29.30 | |||
| Day High | $127.85 | P/E | 74.05 | |||
| Day Low | $125.01 | EPS | $1.70 | |||
| Volume | 302,201 | |||||
| Best Buy Company, Inc. (NYSE: BY) | Delayed: 39.09 -0.06 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.15 | 52 Week High | $3.68 | |||
| Open | $39.25 | 52 Week Low | $2.02 | |||
| Day High | $39.25 | P/E | 12.53 | |||
| Day Low | $38.68 | EPS | $3.12 | |||
| Volume | 183,347 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 119.72 +1.94 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.78 | 52 Week High | $50.83 | |||
| Open | $120.41 | 52 Week Low | $20.77 | |||
| Day High | $121.99 | P/E | 4.84 | |||
| Day Low | $119.00 | EPS | $24.74 | |||
| Volume | 2,410,974 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 156.18 +1.87 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.31 | 52 Week High | $287.02 | |||
| Open | $156.32 | 52 Week Low | $53.27 | |||
| Day High | $158.16 | P/E | 20.50 | |||
| Day Low | $154.94 | EPS | $7.62 | |||
| Volume | 3,488,775 | |||||
| Littelfuse, Inc. (NASDAQ: LFUS) | Delayed: 437.51 -34.3 (7.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $471.81 | 52 Week High | $154.11 | |||
| Open | $460.70 | 52 Week Low | $90.61 | |||
| Day High | $464.63 | P/E | 111.04 | |||
| Day Low | $434.55 | EPS | $3.94 | |||
| Volume | 440,229 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 215.64 -0.17 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.81 | 52 Week High | $83.65 | |||
| Open | $219.26 | 52 Week Low | $62.62 | |||
| Day High | $220.50 | P/E | 101.72 | |||
| Day Low | $214.62 | EPS | $2.12 | |||
| Volume | 3,108,642 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 16.01 -2.07 (11.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.08 | 52 Week High | $37.25 | |||
| Open | $17.08 | 52 Week Low | $23.83 | |||
| Day High | $17.42 | P/E | 13.02 | |||
| Day Low | $15.62 | EPS | $1.23 | |||
| Volume | 733,277 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 366.42 -4.84 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.26 | 52 Week High | $81.00 | |||
| Open | $368.15 | 52 Week Low | $46.13 | |||
| Day High | $370.55 | P/E | 139.32 | |||
| Day Low | $358.68 | EPS | $2.63 | |||
| Volume | 541,504 | |||||
