NIRI Chicago Elects 2025-2026 Officers and Directors
Go back to NIRI Chicago Elects 2025-2026 Officers and Directors| Allstate Corp (NYSE: ALL) | Delayed: 231.55 +8.99 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.56 | 52 Week High | $70.87 | |||
| Open | $226.47 | 52 Week Low | $56.03 | |||
| Day High | $232.39 | P/E | 48.14 | |||
| Day Low | $224.65 | EPS | $4.81 | |||
| Volume | 1,860,227 | |||||
| Builders FirstSource, Inc. (NYSE: BLDR) | Delayed: 76.73 -0.6 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.33 | 52 Week High | $14.13 | |||
| Open | $76.02 | 52 Week Low | $6.50 | |||
| Day High | $79.32 | P/E | N/A | |||
| Day Low | $76.02 | EPS | $-0.44 | |||
| Volume | 1,614,435 | |||||
| BADGER METER, Inc. (NYSE: BMI) | Delayed: 127.81 -7.01 (5.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.82 | 52 Week High | $78.72 | |||
| Open | $133.29 | 52 Week Low | $29.30 | |||
| Day High | $134.79 | P/E | 75.18 | |||
| Day Low | $127.34 | EPS | $1.70 | |||
| Volume | 594,641 | |||||
| Best Buy Company, Inc. (NYSE: BY) | Delayed: 35.98 +0.50 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.48 | 52 Week High | $3.68 | |||
| Open | $35.57 | 52 Week Low | $2.02 | |||
| Day High | $36.15 | P/E | 11.53 | |||
| Day Low | $35.57 | EPS | $3.12 | |||
| Volume | 257,436 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 102.17 -1.43 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.60 | 52 Week High | $50.83 | |||
| Open | $102.93 | 52 Week Low | $20.77 | |||
| Day High | $103.69 | P/E | 4.13 | |||
| Day Low | $101.64 | EPS | $24.74 | |||
| Volume | 2,174,694 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 133.00 +1.66 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.34 | 52 Week High | $287.02 | |||
| Open | $133.60 | 52 Week Low | $53.27 | |||
| Day High | $133.85 | P/E | 17.45 | |||
| Day Low | $132.07 | EPS | $7.62 | |||
| Volume | 4,574,923 | |||||
| Littelfuse, Inc. (NASDAQ: LFUS) | Delayed: 466.96 -22.14 (4.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $489.10 | 52 Week High | $154.11 | |||
| Open | $468.25 | 52 Week Low | $90.61 | |||
| Day High | $479.69 | P/E | 118.52 | |||
| Day Low | $459.77 | EPS | $3.94 | |||
| Volume | 233,860 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 213.54 -0.86 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.40 | 52 Week High | $83.65 | |||
| Open | $213.85 | 52 Week Low | $62.62 | |||
| Day High | $216.50 | P/E | 100.73 | |||
| Day Low | $212.14 | EPS | $2.12 | |||
| Volume | 2,850,714 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 13.40 -0.54 (3.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.94 | 52 Week High | $37.25 | |||
| Open | $13.29 | 52 Week Low | $23.83 | |||
| Day High | $13.77 | P/E | 10.89 | |||
| Day Low | $12.75 | EPS | $1.23 | |||
| Volume | 765,991 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 237.72 -7.97 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.69 | 52 Week High | $81.00 | |||
| Open | $241.64 | 52 Week Low | $46.13 | |||
| Day High | $244.55 | P/E | 90.39 | |||
| Day Low | $237.68 | EPS | $2.63 | |||
| Volume | 620,983 | |||||
