Canada’s trade deficit narrows as exports rise, imports decline
Go back to Canada’s trade deficit narrows as exports rise, imports decline| (NASDAQ: BULL) | Delayed: 5.90 -0.31 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.21 | 52 Week High | $ | |||
| Open | $6.10 | 52 Week Low | $ | |||
| Day High | $6.14 | P/E | N/A | |||
| Day Low | $5.80 | EPS | $ | |||
| Volume | 18,587,775 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 46.33 -0.82 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.15 | 52 Week High | $14.88 | |||
| Open | $46.62 | 52 Week Low | $9.84 | |||
| Day High | $46.62 | P/E | N/A | |||
| Day Low | $46.25 | EPS | $0.00 | |||
| Volume | 676,969 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 407.87 -4.08 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $411.95 | 52 Week High | $131.15 | |||
| Open | $408.38 | 52 Week Low | $100.23 | |||
| Day High | $409.38 | P/E | N/A | |||
| Day Low | $406.23 | EPS | $0.00 | |||
| Volume | 5,029,018 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.36 +0.45 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.91 | 52 Week High | $118.85 | |||
| Open | $22.30 | 52 Week Low | $64.91 | |||
| Day High | $22.52 | P/E | N/A | |||
| Day Low | $22.21 | EPS | $0.00 | |||
| Volume | 2,244,886 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 39.23 -0.79 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.02 | 52 Week High | $126.55 | |||
| Open | $39.90 | 52 Week Low | $58.95 | |||
| Day High | $39.90 | P/E | N/A | |||
| Day Low | $39.05 | EPS | $0.00 | |||
| Volume | 461,678 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.59 -0.83 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.42 | 52 Week High | $13.25 | |||
| Open | $83.68 | 52 Week Low | $10.12 | |||
| Day High | $83.89 | P/E | N/A | |||
| Day Low | $83.25 | EPS | $0.00 | |||
| Volume | 9,053,410 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 76,521 | |||||
| (AMEX: NGLD) | Delayed: 0.45 -0.03 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $0.20 | |||
| Open | $0.43 | 52 Week Low | $0.10 | |||
| Day High | $0.49 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $0.00 | |||
| Volume | 7,455 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.30 -0.42 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.72 | 52 Week High | $133.68 | |||
| Open | $42.37 | 52 Week Low | $102.26 | |||
| Day High | $42.47 | P/E | N/A | |||
| Day Low | $42.15 | EPS | $0.00 | |||
| Volume | 2,032,751 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 54.32 -1.11 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.43 | 52 Week High | $48.27 | |||
| Open | $54.43 | 52 Week Low | $29.06 | |||
| Day High | $54.71 | P/E | N/A | |||
| Day Low | $53.90 | EPS | $0.00 | |||
| Volume | 1,454,710 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 24.21 -0.48 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.69 | 52 Week High | $15.06 | |||
| Open | $24.26 | 52 Week Low | $7.10 | |||
| Day High | $24.33 | P/E | N/A | |||
| Day Low | $24.10 | EPS | $0.00 | |||
| Volume | 5,137 | |||||

