Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.03 | 52 Week High | $25.58 | |||
| Open | $15.94 | 52 Week Low | $19.75 | |||
| Day High | $16.05 | P/E | N/A | |||
| Day Low | $15.94 | EPS | $0.00 | |||
| Volume | 194,559 | |||||
| (NYSE: BCAT) | Delayed: 15.68 -0.22 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.90 | 52 Week High | $ | |||
| Open | $15.80 | 52 Week Low | $ | |||
| Day High | $15.82 | P/E | N/A | |||
| Day Low | $15.55 | EPS | $ | |||
| Volume | 847,541 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.03 -0.16 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.19 | 52 Week High | $8.39 | |||
| Open | $12.15 | 52 Week Low | $5.57 | |||
| Day High | $12.21 | P/E | N/A | |||
| Day Low | $12.03 | EPS | $0.00 | |||
| Volume | 203,280 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.19 +0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.17 | 52 Week High | $8.10 | |||
| Open | $9.19 | 52 Week Low | $6.42 | |||
| Day High | $9.21 | P/E | N/A | |||
| Day Low | $9.17 | EPS | $0.00 | |||
| Volume | 408,077 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 22,165 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 22,165 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.07 +0.10 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.97 | 52 Week High | $15.01 | |||
| Open | $16.04 | 52 Week Low | $10.04 | |||
| Day High | $16.27 | P/E | N/A | |||
| Day Low | $15.97 | EPS | $0.00 | |||
| Volume | 69,161 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.68 -0.07 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.75 | 52 Week High | $13.83 | |||
| Open | $10.75 | 52 Week Low | $11.52 | |||
| Day High | $10.79 | P/E | N/A | |||
| Day Low | $10.68 | EPS | $0.00 | |||
| Volume | 84,681 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.78 -0.04 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.82 | 52 Week High | $6.66 | |||
| Open | $5.83 | 52 Week Low | $5.23 | |||
| Day High | $5.83 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 340,511 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.96 -0.07 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.03 | 52 Week High | $14.34 | |||
| Open | $8.97 | 52 Week Low | $12.33 | |||
| Day High | $9.01 | P/E | N/A | |||
| Day Low | $8.94 | EPS | $0.00 | |||
| Volume | 239,860 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 11.76 +0.11 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.65 | 52 Week High | $21.50 | |||
| Open | $11.68 | 52 Week Low | $15.37 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.65 | EPS | $-1.80 | |||
| Volume | 13,974 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.57 -0.07 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.64 | 52 Week High | $17.45 | |||
| Open | $12.65 | 52 Week Low | $14.70 | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.54 | EPS | $0.00 | |||
| Volume | 296,404 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 433,614 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.47 -0.05 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.52 | 52 Week High | $6.67 | |||
| Open | $10.47 | 52 Week Low | $6.16 | |||
| Day High | $10.51 | P/E | N/A | |||
| Day Low | $10.45 | EPS | $0.00 | |||
| Volume | 103,558 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 123,800 | |||||
| BlackRock (NYSE: BLK) | Delayed: 990.87 -28.09 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1018.96 | 52 Week High | $380.30 | |||
| Open | $1001.11 | 52 Week Low | $280.55 | |||
| Day High | $1001.37 | P/E | 58.74 | |||
| Day Low | $983.75 | EPS | $16.87 | |||
| Volume | 792,147 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.40 -0.09 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $15.84 | |||
| Open | $12.44 | 52 Week Low | $13.31 | |||
| Day High | $12.48 | P/E | N/A | |||
| Day Low | $12.39 | EPS | $0.00 | |||
| Volume | 220,458 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 39.21 -0.12 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.33 | 52 Week High | $43.64 | |||
| Open | $39.15 | 52 Week Low | $29.67 | |||
| Day High | $39.85 | P/E | N/A | |||
| Day Low | $39.15 | EPS | $0.00 | |||
| Volume | 70,537 | |||||
| (NYSE: BMEZ) | Delayed: 14.32 -0.08 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.40 | 52 Week High | $ | |||
| Open | $14.31 | 52 Week Low | $ | |||
| Day High | $14.38 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $ | |||
| Volume | 170,054 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.93 +0.10 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.83 | 52 Week High | $0.40 | |||
| Open | $25.69 | 52 Week Low | $0.40 | |||
| Day High | $25.95 | P/E | N/A | |||
| Day Low | $25.66 | EPS | $-8.07 | |||
| Volume | 4,248 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 140.57 -0.71 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.28 | 52 Week High | $16.91 | |||
| Open | $140.77 | 52 Week Low | $13.80 | |||
| Day High | $141.72 | P/E | N/A | |||
| Day Low | $138.56 | EPS | $0.00 | |||
| Volume | 3,519,294 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.01 -0.06 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $13.02 | |||
| Open | $12.08 | 52 Week Low | $10.36 | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $11.99 | EPS | $0.00 | |||
| Volume | 86,370 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.09 -0.75 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.84 | 52 Week High | $19.13 | |||
| Open | $50.01 | 52 Week Low | $14.01 | |||
| Day High | $50.01 | P/E | N/A | |||
| Day Low | $48.63 | EPS | $0.00 | |||
| Volume | 156,287 | |||||
| (NYSE: BSTZ) | Delayed: 30.92 -0.64 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.56 | 52 Week High | $ | |||
| Open | $31.53 | 52 Week Low | $ | |||
| Day High | $31.58 | P/E | N/A | |||
| Day Low | $30.77 | EPS | $ | |||
| Volume | 189,810 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 156,749 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.62 -0.18 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.80 | 52 Week High | $24.44 | |||
| Open | $22.76 | 52 Week Low | $20.64 | |||
| Day High | $22.83 | P/E | N/A | |||
| Day Low | $22.57 | EPS | $0.00 | |||
| Volume | 119,334 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 9.24 -0.1 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.34 | 52 Week High | $4.51 | |||
| Open | $9.30 | 52 Week Low | $2.02 | |||
| Day High | $9.30 | P/E | N/A | |||
| Day Low | $9.13 | EPS | $-0.58 | |||
| Volume | 728,634 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.10 -0.07 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.17 | 52 Week High | $13.70 | |||
| Open | $10.17 | 52 Week Low | $11.60 | |||
| Day High | $10.17 | P/E | N/A | |||
| Day Low | $10.08 | EPS | $0.00 | |||
| Volume | 243,237 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.11 -0.25 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.36 | 52 Week High | $20.59 | |||
| Open | $27.36 | 52 Week Low | $14.77 | |||
| Day High | $27.78 | P/E | N/A | |||
| Day Low | $27.11 | EPS | $0.00 | |||
| Volume | 116,134 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 43,543,319 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 25.29 -0.19 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.48 | 52 Week High | $14.60 | |||
| Open | $25.56 | 52 Week Low | $11.62 | |||
| Day High | $25.68 | P/E | N/A | |||
| Day Low | $25.22 | EPS | $0.00 | |||
| Volume | 53,325 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.72 -0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.76 | 52 Week High | $3.73 | |||
| Open | $9.74 | 52 Week Low | $3.07 | |||
| Day High | $9.76 | P/E | N/A | |||
| Day Low | $9.67 | EPS | $0.00 | |||
| Volume | 312,531 | |||||
| (NYSE: ECAT) | Delayed: 15.62 -0.19 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.81 | 52 Week High | $ | |||
| Open | $15.77 | 52 Week Low | $ | |||
| Day High | $15.77 | P/E | N/A | |||
| Day Low | $15.60 | EPS | $ | |||
| Volume | 447,341 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.98 -0.1 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $13.95 | |||
| Open | $11.03 | 52 Week Low | $11.97 | |||
| Day High | $11.06 | P/E | N/A | |||
| Day Low | $10.96 | EPS | $0.00 | |||
| Volume | 164,557 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.60 -0.05 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.65 | 52 Week High | $10.98 | |||
| Open | $8.65 | 52 Week Low | $9.13 | |||
| Day High | $8.66 | P/E | N/A | |||
| Day Low | $8.59 | EPS | $0.00 | |||
| Volume | 676,637 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.66 -0.06 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.72 | 52 Week High | $19.35 | |||
| Open | $11.71 | 52 Week Low | $15.54 | |||
| Day High | $11.72 | P/E | N/A | |||
| Day Low | $11.65 | EPS | $0.00 | |||
| Volume | 397,709 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 67,347 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.07 -0.08 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.15 | 52 Week High | $15.69 | |||
| Open | $12.07 | 52 Week Low | $13.28 | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $12.05 | EPS | $0.00 | |||
| Volume | 37,428 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.27 -0.07 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.34 | 52 Week High | $16.66 | |||
| Open | $11.46 | 52 Week Low | $13.67 | |||
| Day High | $11.46 | P/E | N/A | |||
| Day Low | $11.23 | EPS | $0.00 | |||
| Volume | 41,017 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 301,308 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.38 -0.05 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.43 | 52 Week High | $17.20 | |||
| Open | $11.43 | 52 Week Low | $14.25 | |||
| Day High | $11.44 | P/E | N/A | |||
| Day Low | $11.37 | EPS | $0.00 | |||
| Volume | 301,308 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.64 -0.07 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $16.09 | |||
| Open | $10.65 | 52 Week Low | $12.96 | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.62 | EPS | $0.00 | |||
| Volume | 116,665 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.76 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $16.35 | |||
| Open | $10.76 | 52 Week Low | $13.53 | |||
| Day High | $10.78 | P/E | N/A | |||
| Day Low | $10.73 | EPS | $0.00 | |||
| Volume | 380,686 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 9,710,444 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.18 -0.06 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $16.48 | |||
| Open | $12.20 | 52 Week Low | $13.56 | |||
| Day High | $12.23 | P/E | N/A | |||
| Day Low | $12.15 | EPS | $0.00 | |||
| Volume | 67,347 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 143,093 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 397,709 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 397,709 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.91 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $15.88 | |||
| Open | $10.94 | 52 Week Low | $13.29 | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 348,042 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.00 -0.03 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.03 | 52 Week High | $14.74 | |||
| Open | $9.98 | 52 Week Low | $12.74 | |||
| Day High | $10.05 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 112,406 | |||||

