Wolfe Adjusts Alpha List
Go back to Wolfe Adjusts Alpha List| ExactTarget (NYSE: ET) | Delayed: 20.48 +0.07 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.41 | 52 Week High | $33.76 | |||
| Open | $20.46 | 52 Week Low | $17.25 | |||
| Day High | $20.49 | P/E | N/A | |||
| Day Low | $20.31 | EPS | $-0.45 | |||
| Volume | 4,899,703 | |||||
| Kensington Leasing, Ltd. (NYSE: KNSL) | Delayed: 339.97 -1.15 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.12 | 52 Week High | $27.92 | |||
| Open | $343.51 | 52 Week Low | $18.00 | |||
| Day High | $344.25 | P/E | N/A | |||
| Day Low | $339.95 | EPS | $0.00 | |||
| Volume | 137,225 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 217.93 -1.96 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.89 | 52 Week High | $140.58 | |||
| Open | $221.39 | 52 Week Low | $100.08 | |||
| Day High | $222.04 | P/E | 26.38 | |||
| Day Low | $216.44 | EPS | $8.26 | |||
| Volume | 743,360 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 70.46 -0.15 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.61 | 52 Week High | $133.27 | |||
| Open | $71.16 | 52 Week Low | $80.10 | |||
| Day High | $71.52 | P/E | 38.09 | |||
| Day Low | $70.42 | EPS | $1.85 | |||
| Volume | 27,772,808 | |||||
| TARGA RESOURCES CORP. (NYSE: TRGP) | Delayed: 293.04 +2.50 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.54 | 52 Week High | $50.87 | |||
| Open | $292.27 | 52 Week Low | $14.55 | |||
| Day High | $293.31 | P/E | 189.06 | |||
| Day Low | $290.75 | EPS | $1.55 | |||
| Volume | 654,803 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 28.91 +0.26 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $8.27 | |||
| Open | $28.65 | 52 Week Low | $4.11 | |||
| Day High | $29.21 | P/E | N/A | |||
| Day Low | $28.57 | EPS | $-1.05 | |||
| Volume | 1,464,262 | |||||



