Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.40 -0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.43 | 52 Week High | $25.58 | |||
| Open | $14.42 | 52 Week Low | $19.75 | |||
| Day High | $14.44 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $0.00 | |||
| Volume | 212,785 | |||||
| (NYSE: BCAT) | Delayed: 13.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.72 | 52 Week High | $ | |||
| Open | $13.67 | 52 Week Low | $ | |||
| Day High | $13.73 | P/E | N/A | |||
| Day Low | $13.61 | EPS | $ | |||
| Volume | 796,331 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.22 +0.06 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $8.39 | |||
| Open | $12.16 | 52 Week Low | $5.57 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.16 | EPS | $0.00 | |||
| Volume | 55,369 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.60 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $8.10 | |||
| Open | $9.60 | 52 Week Low | $6.42 | |||
| Day High | $9.61 | P/E | N/A | |||
| Day Low | $9.55 | EPS | $0.00 | |||
| Volume | 301,469 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.82 +0.11 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.71 | 52 Week High | $15.01 | |||
| Open | $17.80 | 52 Week Low | $10.04 | |||
| Day High | $17.99 | P/E | N/A | |||
| Day Low | $17.64 | EPS | $0.00 | |||
| Volume | 90,653 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.31 -0.07 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $13.83 | |||
| Open | $10.35 | 52 Week Low | $11.52 | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.29 | EPS | $0.00 | |||
| Volume | 155,531 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.65 -0.08 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $6.66 | |||
| Open | $5.77 | 52 Week Low | $5.23 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.65 | EPS | $0.00 | |||
| Volume | 284,110 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.22 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.21 | 52 Week High | $14.34 | |||
| Open | $8.21 | 52 Week Low | $12.33 | |||
| Day High | $8.25 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $0.00 | |||
| Volume | 300,416 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.24 -0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $17.45 | |||
| Open | $11.27 | 52 Week Low | $14.70 | |||
| Day High | $11.29 | P/E | N/A | |||
| Day Low | $11.21 | EPS | $0.00 | |||
| Volume | 318,577 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.56 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.55 | 52 Week High | $6.67 | |||
| Open | $9.58 | 52 Week Low | $6.16 | |||
| Day High | $9.62 | P/E | N/A | |||
| Day Low | $9.50 | EPS | $0.00 | |||
| Volume | 191,420 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1083.92 +1.53 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1082.39 | 52 Week High | $380.30 | |||
| Open | $1087.29 | 52 Week Low | $280.55 | |||
| Day High | $1092.92 | P/E | 64.25 | |||
| Day Low | $1080.40 | EPS | $16.87 | |||
| Volume | 327,721 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.74 -0.11 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $15.84 | |||
| Open | $11.91 | 52 Week Low | $13.31 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.72 | EPS | $0.00 | |||
| Volume | 185,527 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.35 +0.41 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.94 | 52 Week High | $43.64 | |||
| Open | $44.35 | 52 Week Low | $29.67 | |||
| Day High | $44.44 | P/E | N/A | |||
| Day Low | $43.95 | EPS | $0.00 | |||
| Volume | 37,179 | |||||
| (NYSE: BMEZ) | Delayed: 16.42 -0.1 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.52 | 52 Week High | $ | |||
| Open | $16.55 | 52 Week Low | $ | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $16.40 | EPS | $ | |||
| Volume | 63,532 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.84 -0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $13.02 | |||
| Open | $11.88 | 52 Week Low | $10.36 | |||
| Day High | $11.88 | P/E | N/A | |||
| Day Low | $11.80 | EPS | $0.00 | |||
| Volume | 93,803 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.28 -0.26 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.54 | 52 Week High | $19.13 | |||
| Open | $50.54 | 52 Week Low | $14.01 | |||
| Day High | $50.55 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 46,652 | |||||
| (NYSE: BSTZ) | Delayed: 29.74 -0.36 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $ | |||
| Open | $29.95 | 52 Week Low | $ | |||
| Day High | $30.11 | P/E | N/A | |||
| Day Low | $29.51 | EPS | $ | |||
| Volume | 105,610 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 9.22 -0.18 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $4.51 | |||
| Open | $9.36 | 52 Week Low | $2.02 | |||
| Day High | $9.36 | P/E | N/A | |||
| Day Low | $9.18 | EPS | $-0.58 | |||
| Volume | 312,178 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.37 -0.07 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.44 | 52 Week High | $13.70 | |||
| Open | $9.41 | 52 Week Low | $11.60 | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.37 | EPS | $0.00 | |||
| Volume | 289,408 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.55 -0.44 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.99 | 52 Week High | $20.59 | |||
| Open | $25.85 | 52 Week Low | $14.77 | |||
| Day High | $26.10 | P/E | N/A | |||
| Day Low | $25.55 | EPS | $0.00 | |||
| Volume | 104,171 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.32 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $14.60 | |||
| Open | $24.41 | 52 Week Low | $11.62 | |||
| Day High | $24.48 | P/E | N/A | |||
| Day Low | $24.19 | EPS | $0.00 | |||
| Volume | 41,669 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.84 -0.03 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.87 | 52 Week High | $3.73 | |||
| Open | $8.88 | 52 Week Low | $3.07 | |||
| Day High | $8.88 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $0.00 | |||
| Volume | 294,837 | |||||
| (NYSE: ECAT) | Delayed: 13.91 -0.22 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $ | |||
| Open | $14.15 | 52 Week Low | $ | |||
| Day High | $14.15 | P/E | N/A | |||
| Day Low | $13.90 | EPS | $ | |||
| Volume | 420,160 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 42,446 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.25 -0.04 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.29 | 52 Week High | $13.95 | |||
| Open | $10.35 | 52 Week Low | $11.97 | |||
| Day High | $10.35 | P/E | N/A | |||
| Day Low | $10.25 | EPS | $0.00 | |||
| Volume | 108,452 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.84 -0.09 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.93 | 52 Week High | $10.98 | |||
| Open | $7.92 | 52 Week Low | $9.13 | |||
| Day High | $7.93 | P/E | N/A | |||
| Day Low | $7.83 | EPS | $0.00 | |||
| Volume | 706,931 | |||||



