Exchange Traded Concepts Announces Launch of Bluemonte ETF Suite
Go back to Exchange Traded Concepts Announces Launch of Bluemonte ETF Suite| (NYSE: BDBT) | Delayed: 24.82 -0.05 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.87 | 52 Week High | $ | |||
| Open | $24.84 | 52 Week Low | $ | |||
| Day High | $24.85 | P/E | N/A | |||
| Day Low | $24.80 | EPS | $ | |||
| Volume | 31,400 | |||||
| (NYSE: BDBT) | Delayed: 24.82 -0.05 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.87 | 52 Week High | $ | |||
| Open | $24.84 | 52 Week Low | $ | |||
| Day High | $24.85 | P/E | N/A | |||
| Day Low | $24.80 | EPS | $ | |||
| Volume | 31,400 | |||||
| (NYSE: BINT) | Delayed: 33.25 +0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $ | |||
| Open | $33.31 | 52 Week Low | $ | |||
| Day High | $33.40 | P/E | N/A | |||
| Day Low | $33.22 | EPS | $ | |||
| Volume | 35,780 | |||||
| (NYSE: BINT) | Delayed: 33.25 +0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $ | |||
| Open | $33.31 | 52 Week Low | $ | |||
| Day High | $33.40 | P/E | N/A | |||
| Day Low | $33.22 | EPS | $ | |||
| Volume | 35,780 | |||||
| (NYSE: BLGR) | Delayed: 32.69 -0.17 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.86 | 52 Week High | $ | |||
| Open | $32.84 | 52 Week Low | $ | |||
| Day High | $32.85 | P/E | N/A | |||
| Day Low | $32.69 | EPS | $ | |||
| Volume | 18,266 | |||||
| (NYSE: BLGR) | Delayed: 32.69 -0.17 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.86 | 52 Week High | $ | |||
| Open | $32.84 | 52 Week Low | $ | |||
| Day High | $32.85 | P/E | N/A | |||
| Day Low | $32.69 | EPS | $ | |||
| Volume | 18,266 | |||||
| (NYSE: BLST) | Delayed: 24.88 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $ | |||
| Open | $24.91 | 52 Week Low | $ | |||
| Day High | $24.91 | P/E | N/A | |||
| Day Low | $24.88 | EPS | $ | |||
| Volume | 10,883 | |||||
| (NYSE: BLST) | Delayed: 24.88 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $ | |||
| Open | $24.91 | 52 Week Low | $ | |||
| Day High | $24.91 | P/E | N/A | |||
| Day Low | $24.88 | EPS | $ | |||
| Volume | 10,883 | |||||
| (NYSE: BLTD) | Delayed: 24.26 -0.13 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.39 | 52 Week High | $ | |||
| Open | $24.32 | 52 Week Low | $ | |||
| Day High | $24.34 | P/E | N/A | |||
| Day Low | $24.24 | EPS | $ | |||
| Volume | 13,706 | |||||
| (NYSE: BLTD) | Delayed: 24.26 -0.13 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.39 | 52 Week High | $ | |||
| Open | $24.32 | 52 Week Low | $ | |||
| Day High | $24.34 | P/E | N/A | |||
| Day Low | $24.24 | EPS | $ | |||
| Volume | 13,706 | |||||
| (NYSE: BLUC) | Delayed: 32.16 -0.15 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.31 | 52 Week High | $ | |||
| Open | $32.30 | 52 Week Low | $ | |||
| Day High | $32.30 | P/E | N/A | |||
| Day Low | $32.15 | EPS | $ | |||
| Volume | 23,951 | |||||
| (NYSE: BLUC) | Delayed: 32.16 -0.15 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.31 | 52 Week High | $ | |||
| Open | $32.30 | 52 Week Low | $ | |||
| Day High | $32.30 | P/E | N/A | |||
| Day Low | $32.15 | EPS | $ | |||
| Volume | 23,951 | |||||
| (NYSE: BLUI) | Delayed: 25.75 -0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.79 | 52 Week High | $ | |||
| Open | $25.77 | 52 Week Low | $ | |||
| Day High | $25.77 | P/E | N/A | |||
| Day Low | $25.74 | EPS | $ | |||
| Volume | 81,453 | |||||
| (NYSE: BLUI) | Delayed: 25.75 -0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.79 | 52 Week High | $ | |||
| Open | $25.77 | 52 Week Low | $ | |||
| Day High | $25.77 | P/E | N/A | |||
| Day Low | $25.74 | EPS | $ | |||
| Volume | 81,453 | |||||
| (NYSE: BLUX) | Delayed: 32.99 -0.14 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.13 | 52 Week High | $ | |||
| Open | $33.09 | 52 Week Low | $ | |||
| Day High | $33.09 | P/E | N/A | |||
| Day Low | $32.98 | EPS | $ | |||
| Volume | 35,313 | |||||
| (NYSE: BLUX) | Delayed: 32.99 -0.14 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.13 | 52 Week High | $ | |||
| Open | $33.09 | 52 Week Low | $ | |||
| Day High | $33.09 | P/E | N/A | |||
| Day Low | $32.98 | EPS | $ | |||
| Volume | 35,313 | |||||
| (NYSE: BVAL) | Delayed: 32.35 -0.14 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $ | |||
| Open | $32.64 | 52 Week Low | $ | |||
| Day High | $32.64 | P/E | N/A | |||
| Day Low | $32.34 | EPS | $ | |||
| Volume | 21,182 | |||||

