WhiteHawk to Acquire PHX Minerals Inc. for $4.35 per Share
Go back to WhiteHawk to Acquire PHX Minerals Inc. for $4.35 per Share| ANTERO RESOURCES CORPORATION (NYSE: AR) | Delayed: 36.82 -0.66 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.48 | 52 Week High | $30.66 | |||
| Open | $36.92 | 52 Week Low | $18.50 | |||
| Day High | $37.32 | P/E | N/A | |||
| Day Low | $36.55 | EPS | $-0.09 | |||
| Volume | 2,740,715 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 35.38 -0.36 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.74 | 52 Week High | $20.66 | |||
| Open | $35.32 | 52 Week Low | $4.54 | |||
| Day High | $35.63 | P/E | 101.09 | |||
| Day Low | $35.16 | EPS | $0.35 | |||
| Volume | 1,247,021 | |||||
| COMSTOCK RESOURCES, Inc. (NYSE: CRK) | Delayed: 13.58 -0.34 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.92 | 52 Week High | $10.06 | |||
| Open | $13.50 | 52 Week Low | $0.55 | |||
| Day High | $13.74 | P/E | N/A | |||
| Day Low | $13.40 | EPS | $-2.29 | |||
| Volume | 1,398,340 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 44.39 -0.47 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.86 | 52 Week High | $47.39 | |||
| Open | $44.25 | 52 Week Low | $18.22 | |||
| Day High | $44.53 | P/E | N/A | |||
| Day Low | $43.65 | EPS | $-0.06 | |||
| Volume | 9,046,465 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 54.08 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.06 | 52 Week High | $80.61 | |||
| Open | $53.62 | 52 Week Low | $47.10 | |||
| Day High | $54.18 | P/E | 27.45 | |||
| Day Low | $53.51 | EPS | $1.97 | |||
| Volume | 4,625,773 | |||||
| CREXENDO, Inc. (NASDAQ: EXE) | Delayed: 94.68 -1.6 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.28 | 52 Week High | $3.80 | |||
| Open | $94.69 | 52 Week Low | $1.10 | |||
| Day High | $95.46 | P/E | N/A | |||
| Day Low | $94.21 | EPS | $-0.60 | |||
| Volume | 1,980,868 | |||||
| PANHANDLE OIL AND GAS, Inc. (NYSE: PHX) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $22.45 | |||
| Open | $4.35 | 52 Week Low | $10.82 | |||
| Day High | $4.35 | P/E | 2.16 | |||
| Day Low | $4.35 | EPS | $2.01 | |||
| Volume | 700 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 39.91 -0.27 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.18 | 52 Week High | $46.96 | |||
| Open | $39.60 | 52 Week Low | $19.21 | |||
| Day High | $40.06 | P/E | 45.87 | |||
| Day Low | $39.44 | EPS | $0.87 | |||
| Volume | 1,670,418 | |||||

